MASTERNET Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0007
+0.00%
$22,181 $5
Jul 4, 2022 $0.0007
-12.50%
$22,181 $14
Jul 3, 2022 $0.0008
+0.00%
$25,349 $13
Jul 2, 2022 $0.0008
+0.00%
$25,349 $16
Jul 1, 2022 $0.0008
+0.00%
$25,349 $15
Jun 30, 2022 $0.0008
+0.00%
$25,349 $16
Jun 29, 2022 $0.0008
+0.00%
$25,349 $13
Jun 28, 2022 $0.0008
+0.00%
$25,349 $15
Jun 27, 2022 $0.0008
+0.00%
$25,349 $11
Jun 26, 2022 $0.0008
+0.00%
$25,349 $16
Jun 25, 2022 $0.0008
+0.00%
$25,349 $13
Jun 24, 2022 $0.0008
+0.00%
$25,349 $14
Jun 23, 2022 $0.0008
+0.00%
$25,349 $13
Jun 22, 2022 $0.0008
+0.00%
$25,349 $11
Jun 21, 2022 $0.0008
+0.00%
$25,349 $13
Jun 20, 2022 $0.0008
+0.00%
$25,349 $12
Jun 19, 2022 $0.0008
+0.00%
$25,349 $12
Jun 18, 2022 $0.0008
-20.00%
$25,349 $27
Jun 17, 2022 $0.001
+0.00%
$31,687 $12
Jun 16, 2022 $0.001
+0.00%
$31,687 $15
Jun 15, 2022 $0.001
+0.00%
$31,687 $12
Jun 14, 2022 $0.001
+0.00%
$31,687 $13
Jun 13, 2022 $0.001
+0.00%
$31,687 $13
Jun 12, 2022 $0.001
+0.00%
$31,687 $16
Jun 11, 2022 $0.001
+0.00%
$31,687 $16
Jun 10, 2022 $0.001
+0.00%
$31,687 $15
Jun 9, 2022 $0.001
+0.00%
$31,687 $12
Jun 8, 2022 $0.001
+0.00%
$31,687 $14
Jun 7, 2022 $0.001
+0.00%
$31,687 $14
Jun 6, 2022 $0.001
+0.00%
$31,687 $17
Jun 5, 2022 $0.001
+0.00%
$31,687 $14
Jun 4, 2022 $0.001
+0.00%
$31,687 $11
Jun 3, 2022 $0.001
+0.00%
$31,687 $14
Jun 2, 2022 $0.001
+0.00%
$31,687 $15
Jun 1, 2022 $0.001
+0.00%
$31,687 $11
May 31, 2022 $0.001
+0.00%
$31,687 $10
May 30, 2022 $0.001
+0.00%
$31,687 $11
May 29, 2022 $0.001
+0.00%
$31,687 $12
May 28, 2022 $0.001
+0.00%
$31,687 $9
May 27, 2022 $0.001
+0.00%
$31,687 $11
May 26, 2022 $0.001
+0.00%
$31,687 $10
May 25, 2022 $0.001
+0.00%
$31,687 $12
May 24, 2022 $0.001
+0.00%
$31,687 $13
May 23, 2022 $0.001
+0.00%
$31,687 $10
May 22, 2022 $0.001
+0.00%
$31,687 $11
May 21, 2022 $0.001
+0.00%
$31,687 $10
May 20, 2022 $0.001
+0.00%
$31,687 $11
May 19, 2022 $0.001
+0.00%
$31,687 $14
May 18, 2022 $0.001
+0.00%
$31,687 $11
May 17, 2022 $0.001
+0.00%
$31,687 $15
Download