Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.000193
+8.25%
$6,101 $292
Jan 7, 2020 $0.000178
-4.64%
$5,638 $211
Jan 6, 2020 $0.000186
+12.61%
$5,910 $188
Jan 5, 2020 $0.000166
-0.81%
$5,247 $183
Jan 4, 2020 $0.000167
+3.29%
$5,290 $185
Jan 3, 2020 $0.000162
-0.18%
$5,120 $195
Jan 2, 2020 $0.000162
-1.75%
$5,129 $157
Jan 1, 2020 $0.000165
-13.33%
$5,221 $179
Dec 31, 2019 $0.00019
+6.38%
$6,024 $224
Dec 30, 2019 $0.000179
-5.88%
$5,662 $133
Dec 29, 2019 $0.00019
-8.56%
$6,015 $316
Dec 28, 2019 $0.000208
+5.82%
$6,578 $447
Dec 27, 2019 $0.000196
+2.57%
$6,216 $428
Dec 26, 2019 $0.000191
+22.50%
$6,061 $343
Dec 25, 2019 $0.000156
-10.10%
$4,942 $238
Dec 24, 2019 $0.000174
+0.05%
$5,498 $253
Dec 23, 2019 $0.000173
+9.92%
$5,497 $301
Dec 22, 2019 $0.000158
+13.26%
$4,999 $279
Dec 21, 2019 $0.000139
-5.70%
$4,414 $342
Dec 20, 2019 $0.000148
+13.77%
$4,681 $247
Dec 19, 2019 $0.00013
-9.74%
$4,115 $203
Dec 18, 2019 $0.000144
+12.15%
$4,559 $232
Dec 17, 2019 $0.000128
+0.09%
$4,071 $179
Dec 16, 2019 $0.000128
-0.24%
$4,068 $186
Dec 15, 2019 $0.000129
-10.39%
$4,078 $167
Dec 14, 2019 $0.000144
+20.78%
$4,551 $212
Dec 13, 2019 $0.000119
-22.09%
$3,768 $119
Dec 12, 2019 $0.000153
+10.22%
$4,836 $219
Dec 11, 2019 $0.000138
-9.61%
$4,379 $210
Dec 10, 2019 $0.000153
+5.69%
$4,844 $228
Dec 9, 2019 $0.000145
-3.20%
$4,583 $140
Dec 8, 2019 $0.000149
+16.92%
$4,734 $246
Dec 7, 2019 $0.000128
-18.05%
$4,049 $175
Dec 6, 2019 $0.000156
-9.01%
$4,940 $169
Dec 5, 2019 $0.000172
+7.63%
$5,444 $236
Dec 4, 2019 $0.000161
-6.33%
$5,099 $200
Dec 3, 2019 $0.000172
-19.22%
$5,444 $306
Dec 2, 2019 $0.000213
+7.68%
$6,740 $389
Dec 1, 2019 $0.000198
+6.86%
$6,260 $290
Nov 30, 2019 $0.000185
-36.86%
$5,858 $275
Nov 29, 2019 $0.000293
+93.99%
$9,284 $641
Nov 28, 2019 $0.000151
-0.48%
$4,786 $421
Nov 27, 2019 $0.000152
-0.18%
$4,820 $336
Nov 26, 2019 $0.000152
-46.22%
$4,829 $228
Nov 25, 2019 $0.000283
+134.15%
$8,954 $270
Nov 24, 2019 $0.000121
-13.59%
$3,824 $193
Nov 23, 2019 $0.00014
+1.28%
$4,425 $293
Nov 22, 2019 $0.000137
-6.90%
$4,353 $239
Nov 21, 2019 $0.000148
-10.66%
$4,675 $198
Nov 20, 2019 $0.000165
-3.25%
$5,233 $444