Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.000171
-6.03%
$5,409 $351
Nov 18, 2019 $0.000182
-0.77%
$5,756 $404
Nov 17, 2019 $0.000183
-17.03%
$5,800 $378
Nov 16, 2019 $0.000221
-0.38%
$7,002 $203
Nov 15, 2019 $0.000222
-2.70%
$7,029 $272
Nov 14, 2019 $0.000228
+1.94%
$7,223 $247
Nov 13, 2019 $0.000224
-2.99%
$7,086 $190
Nov 12, 2019 $0.000231
+2.59%
$7,304 $289
Nov 11, 2019 $0.000225
-11.62%
$7,120 $165
Nov 10, 2019 $0.000255
+5.95%
$8,067 $229
Nov 9, 2019 $0.00024
-4.35%
$7,615 $223
Nov 8, 2019 $0.000251
+6.47%
$7,962 $315
Nov 7, 2019 $0.000236
-14.88%
$7,480 $403
Nov 6, 2019 $0.000277
+0.17%
$8,788 $384
Nov 5, 2019 $0.000276
-2.51%
$8,756 $395
Nov 4, 2019 $0.000283
-1.60%
$8,982 $450
Nov 3, 2019 $0.000288
+4.79%
$9,129 $448
Nov 2, 2019 $0.000275
-6.65%
$8,712 $506
Nov 1, 2019 $0.000295
-0.13%
$9,332 $370
Oct 31, 2019 $0.000295
-0.57%
$9,344 $351
Oct 30, 2019 $0.000297
-3.34%
$9,397 $366
Oct 29, 2019 $0.000307
+23.58%
$9,723 $403
Oct 28, 2019 $0.000248
+8.66%
$7,868 $296
Oct 27, 2019 $0.000229
-18.80%
$7,243 $196
Oct 26, 2019 $0.00028
-7.48%
$8,878 $365
Oct 25, 2019 $0.000303
+23.42%
$9,588 $263
Oct 24, 2019 $0.000245
-5.79%
$7,769 $430
Oct 23, 2019 $0.00026
-21.93%
$8,245 $368
Oct 22, 2019 $0.000333
-1.10%
$10,561 $262
Oct 21, 2019 $0.000337
+2.95%
$10,679 $238
Oct 20, 2019 $0.000327
-0.36%
$10,372 $226
Oct 19, 2019 $0.000328
-10.93%
$10,402 $222
Oct 18, 2019 $0.000369
+5.47%
$11,679 $246
Oct 17, 2019 $0.000349
-0.60%
$11,073 $171
Oct 16, 2019 $0.000352
-2.27%
$11,141 $201
Oct 15, 2019 $0.00036
-4.91%
$11,401 $201
Oct 14, 2019 $0.000378
+4.53%
$11,989 $243
Oct 13, 2019 $0.000362
-2.61%
$11,470 $205
Oct 12, 2019 $0.000372
+0.12%
$11,799 $236
Oct 11, 2019 $0.000372
-6.14%
$11,793 $267
Oct 10, 2019 $0.000396
-2.74%
$12,555 $265
Oct 9, 2019 $0.000406
+9.95%
$12,872 $239
Oct 8, 2019 $0.000369
-6.55%
$11,682 $308
Oct 7, 2019 $0.000395
+1.38%
$12,502 $292
Oct 6, 2019 $0.00039
-4.15%
$12,365 $255
Oct 5, 2019 $0.000407
+0.41%
$12,899 $256
Oct 4, 2019 $0.000407
+2.08%
$12,896 $296
Oct 3, 2019 $0.000399
+9.30%
$12,634 $180
Oct 2, 2019 $0.000365
+3.95%
$11,558 $296
Oct 1, 2019 $0.000351
-17.68%
$11,119 $269