Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2019 $0.000553
+2.32%
$17,521 $553
Aug 10, 2019 $0.00054
+2.15%
$17,126 $604
Aug 9, 2019 $0.00053
+3.74%
$16,801 $685
Aug 8, 2019 $0.000512
-5.06%
$16,231 $400
Aug 7, 2019 $0.00054
-7.65%
$17,096 $572
Aug 6, 2019 $0.000584
-7.71%
$18,513 $444
Aug 5, 2019 $0.000633
-23.13%
$20,057 $359
Aug 4, 2019 $0.000824
+13.00%
$26,094 $390
Aug 3, 2019 $0.000729
+4.04%
$23,101 $309
Aug 2, 2019 $0.000701
-0.22%
$22,204 $591
Aug 1, 2019 $0.000702
+0.36%
$22,254 $489
Jul 31, 2019 $0.0007
+2.64%
$22,173 $462
Jul 30, 2019 $0.000682
+23.74%
$21,602 $476
Jul 29, 2019 $0.000551
-1.19%
$17,457 $976
Jul 28, 2019 $0.000558
-13.39%
$17,667 $3,129
Jul 27, 2019 $0.000644
-29.61%
$20,399 $4,102
Jul 26, 2019 $0.000915
+36.58%
$28,983 $3,967
Jul 25, 2019 $0.00067
+1.91%
$21,221 $3,511
Jul 24, 2019 $0.000657
+12.97%
$20,822 $1,169
Jul 23, 2019 $0.000582
-8.98%
$18,429 $586
Jul 22, 2019 $0.000639
-0.27%
$20,248 $633
Jul 21, 2019 $0.000641
-6.91%
$20,301 $319
Jul 20, 2019 $0.000688
+0.59%
$21,808 $294
Jul 19, 2019 $0.000684
+2.55%
$21,679 $378
Jul 18, 2019 $0.000667
+3.45%
$21,139 $520
Jul 17, 2019 $0.000645
+8.12%
$20,432 $467
Jul 16, 2019 $0.000596
-7.45%
$18,898 $555
Jul 15, 2019 $0.000644
-2.78%
$20,420 $562
Jul 14, 2019 $0.000663
-13.48%
$21,003 $545
Jul 13, 2019 $0.000766
-4.74%
$24,275 $578
Jul 12, 2019 $0.000804
+1.88%
$25,483 $551
Jul 11, 2019 $0.000789
-5.01%
$25,013 $483
Jul 10, 2019 $0.000831
-8.97%
$26,332 $583
Jul 9, 2019 $0.000913
-20.56%
$28,928 $463
Jul 8, 2019 $0.00115
+24.92%
$36,414 $968
Jul 7, 2019 $0.00092
+14.72%
$29,151 $610
Jul 6, 2019 $0.000802
+13.89%
$25,410 $634
Jul 5, 2019 $0.000704
-4.38%
$22,311 $400
Jul 4, 2019 $0.000736
-5.76%
$23,333 $753
Jul 3, 2019 $0.000782
+42.14%
$24,765 $588
Jul 2, 2019 $0.00055
-52.83%
$17,423 $232
Jul 1, 2019 $0.00117
+90.77%
$36,938 $397
Jun 30, 2019 $0.000611
-13.03%
$19,363 $271
Jun 29, 2019 $0.000703
-51.19%
$22,267 $812
Jun 28, 2019 $0.00144
+59.73%
$45,616 $689
Jun 27, 2019 $0.000901
+15.71%
$28,559 $645
Jun 26, 2019 $0.000779
+16.63%
$24,683 $431
Jun 25, 2019 $0.000668
+14.00%
$21,163 $552
Jun 24, 2019 $0.000586
-0.59%
$18,562 $276
Jun 23, 2019 $0.000589
+1.14%
$18,673 $370