Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.000583
+16.31%
$18,464 $538
Jun 21, 2019 $0.000501
-8.92%
$15,876 $251
Jun 20, 2019 $0.00055
+2.88%
$17,431 $495
Jun 19, 2019 $0.000535
-2.67%
$16,944 $423
Jun 18, 2019 $0.000549
-2.51%
$17,407 $498
Jun 17, 2019 $0.000564
+22.66%
$17,856 $508
Jun 16, 2019 $0.000459
-28.40%
$14,558 $362
Jun 15, 2019 $0.000642
+56.65%
$20,334 $362
Jun 14, 2019 $0.00041
-17.12%
$12,982 $264
Jun 13, 2019 $0.000494
+1.16%
$15,663 $277
Jun 12, 2019 $0.000489
-7.79%
$15,483 $521
Jun 11, 2019 $0.00053
-6.90%
$16,791 $363
Jun 10, 2019 $0.000569
+4.77%
$18,034 $276
Jun 9, 2019 $0.000543
-8.32%
$17,213 $285
Jun 8, 2019 $0.000592
-4.56%
$18,774 $337
Jun 7, 2019 $0.000621
+10.84%
$19,670 $424
Jun 6, 2019 $0.00056
-6.07%
$17,747 $288
Jun 5, 2019 $0.000596
-19.60%
$18,895 $915
Jun 4, 2019 $0.000742
-8.09%
$23,500 $384
Jun 3, 2019 $0.000807
-6.98%
$25,569 $387
Jun 2, 2019 $0.000868
-7.12%
$27,490 $267
Jun 1, 2019 $0.000934
-2.69%
$29,597 $269
May 31, 2019 $0.00096
+12.19%
$30,408 $237
May 30, 2019 $0.000855
+17.83%
$27,102 $326
May 29, 2019 $0.000726
+4.01%
$22,999 $285
May 28, 2019 $0.000698
-5.86%
$22,113 $357
May 27, 2019 $0.000741
-5.73%
$23,491 $391
May 26, 2019 $0.000786
-5.13%
$24,920 $392
May 25, 2019 $0.000829
-5.16%
$26,268 $380
May 24, 2019 $0.000874
-10.08%
$27,699 $438
May 23, 2019 $0.000972
+24.07%
$30,803 $407
May 22, 2019 $0.000784
-21.42%
$24,829 $495
May 21, 2019 $0.000997
+3.56%
$31,599 $504
May 20, 2019 $0.000963
-6.91%
$30,518 $368
May 19, 2019 $0.00103
+14.89%
$32,785 $405
May 18, 2019 $0.000901
-11.35%
$28,536 $424
May 17, 2019 $0.00102
-3.02%
$32,185 $451
May 16, 2019 $0.00105
+13.29%
$33,182 $446
May 15, 2019 $0.000924
+2.53%
$29,286 $331
May 14, 2019 $0.000901
+12.14%
$28,565 $339
May 13, 2019 $0.000804
-1.39%
$25,473 $407
May 12, 2019 $0.000815
-3.25%
$25,829 $368
May 11, 2019 $0.000842
+10.60%
$26,694 $454
May 10, 2019 $0.000762
-3.58%
$24,136 $292
May 9, 2019 $0.00079
+2.12%
$25,031 $291
May 8, 2019 $0.000774
+23.07%
$24,512 $404
May 7, 2019 $0.000629
-22.65%
$19,917 $278
May 6, 2019 $0.000813
+22.14%
$25,749 $528
May 5, 2019 $0.000665
-18.11%
$21,080 $301
May 4, 2019 $0.000812
+10.87%
$25,741 $331