Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $0.000733
-4.96%
$23,217 $312
May 2, 2019 $0.000771
+8.27%
$24,429 $290
May 1, 2019 $0.000712
+5.07%
$22,562 $192
Apr 30, 2019 $0.000678
-8.85%
$21,472 $277
Apr 29, 2019 $0.000744
+0.39%
$23,560 $290
Apr 28, 2019 $0.000739
-15.09%
$23,410 $273
Apr 27, 2019 $0.00087
-0.57%
$27,571 $305
Apr 26, 2019 $0.000875
-5.74%
$27,728 $286
Apr 25, 2019 $0.000928
+4.07%
$29,421 $309
Apr 24, 2019 $0.000892
-5.76%
$28,269 $404
Apr 23, 2019 $0.000947
+9.74%
$29,995 $220
Apr 22, 2019 $0.000863
-8.62%
$27,333 $734
Apr 21, 2019 $0.000944
-1.72%
$29,912 $294
Apr 20, 2019 $0.000961
-2.78%
$30,435 $288
Apr 19, 2019 $0.000988
+10.71%
$31,306 $289
Apr 18, 2019 $0.000892
-18.85%
$28,276 $459
Apr 17, 2019 $0.0011
+8.17%
$34,844 $296
Apr 16, 2019 $0.00102
+0.37%
$32,213 $236
Apr 15, 2019 $0.00101
-7.90%
$32,094 $837
Apr 14, 2019 $0.0011
-9.53%
$34,847 $366
Apr 13, 2019 $0.00122
+8.33%
$38,520 $260
Apr 12, 2019 $0.00112
+24.10%
$35,558 $251
Apr 11, 2019 $0.000904
-36.67%
$28,655 $620
Apr 10, 2019 $0.00143
+61.97%
$45,241 $511
Apr 9, 2019 $0.000882
-32.11%
$27,932 $657
Apr 8, 2019 $0.0013
-5.07%
$41,145 $855
Apr 7, 2019 $0.00137
+6.05%
$43,340 $1,005
Apr 6, 2019 $0.00129
-0.23%
$40,865 $1,002
Apr 5, 2019 $0.00129
+3.54%
$40,963 $1,078
Apr 4, 2019 $0.00125
-35.78%
$39,565 $1,361
Apr 3, 2019 $0.00195
+45.77%
$61,631 $1,449
Apr 2, 2019 $0.00133
+1.70%
$42,279 $988
Apr 1, 2019 $0.00131
-28.05%
$41,569 $1,667
Mar 31, 2019 $0.00182
-7.49%
$57,774 $359
Mar 30, 2019 $0.00197
+3.64%
$62,458 $184
Mar 29, 2019 $0.00191
+6.01%
$60,432 $213
Mar 28, 2019 $0.0018
+8.88%
$57,004 $250
Mar 27, 2019 $0.00165
+197.70%
$52,348 $278
Mar 24, 2019 $0.00112
-1.00%
$35,441 $0
Mar 23, 2019 $0.00113
-17.68%
$35,804 $17
Mar 22, 2019 $0.00137
+0.36%
$43,488 $0.01
Mar 20, 2019 $0.00113
-0.73%
$35,878 $0
Mar 19, 2019 $0.00114
+1.22%
$36,104 $0
Mar 9, 2019 $0.00117
+0.03%
$36,920 $0
Mar 8, 2019 $0.00116
-0.05%
$36,910 $2
Mar 7, 2019 $0.00117
-0.21%
$36,927 $1
Mar 6, 2019 $0.00117
+1.95%
$36,999 $1
Mar 5, 2019 $0.00115
-44.37%
$36,286 $1,102
Mar 4, 2019 $0.00206
+100.61%
$65,245 $17
Mar 3, 2019 $0.00103
-5.69%
$32,519 $488