Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.000403
-19.05%
$-- $2,003
Sep 16 $0.000497
+17.87%
$-- $3,390
Sep 9 $0.000422
-15.43%
$-- $2,797
Sep 2 $0.000499
+8.81%
$-- $2,024
Aug 26 $0.00046
-7.46%
$-- $1,767
Aug 19 $0.000497
-6.42%
$-- $3,548
Aug 12 $0.000531
-3.95%
$-- $4,077
Aug 5 $0.000553
-32.85%
$-- $3,617
Jul 29 $0.000824
+47.70%
$-- $3,694
Jul 22 $0.000558
-12.98%
$-- $17,098
Jul 15 $0.000641
-3.35%
$-- $3,095
Jul 8 $0.000663
-27.95%
$-- $4,172
Jul 1 $0.00092
+50.56%
$-- $3,614
Jun 24 $0.000611
+3.70%
$-- $3,676
Jun 17 $0.000589
+28.27%
$-- $3,082
Jun 10 $0.000459
-15.42%
$-- $2,425
Jun 3 $0.000543
-37.38%
$-- $3,021
May 27 $0.000868
+10.32%
$-- $2,133
May 20 $0.000786
-23.99%
$-- $2,985
May 13 $0.00103
+26.92%
$-- $2,804
May 6 $0.000815
+22.52%
$-- $2,615
Apr 29 $0.000665
-10.18%
$-- $1,994
Apr 22 $0.000739
-21.73%
$-- $2,531
Apr 15 $0.000944
-14.15%
$-- $2,700
Apr 8 $0.0011
-19.60%
$-- $3,521
Apr 1 $0.00137
-24.98%
$-- $8,551
Mar 25 $0.00182
+228.56%
$-- $1,285
Mar 18 $0.00112
-0.64%
$-- $18
Mar 4 $0.00117
+13.52%
$-- $1,123
Feb 25 $0.00103
-33.00%
$-- $1,986
Nov 26 $0.0128
-63.28%
$-- $15,585
Nov 19 $0.0695
-32.81%
$-- $33,138
Nov 12 $0.111
-3.67%
$3.51 million $42,015
Nov 5 $0.117
-14.73%
$-- $45,118
Oct 29 $0.112
+20.63%
$-- $44,615
Oct 22 $0.0924
-51.97%
$-- $45,386
Oct 15 $0.157
-26.23%
$-- $45,526
Oct 8 $0.198
-9.71%
$-- $45,209
Oct 1 $0.398
+3.79%
$-- $13,173
Download