Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $0.0039
+1.46%
$123,587 $0
Feb 16, 2021 $0.00385
-0.51%
$121,995 $0.1
Dec 24, 2020 $0.000216
+17.35%
$6,836 $629
Dec 23, 2020 $0.000204
+18.76%
$6,469 $595
Dec 22, 2020 $0.000178
-3.44%
$5,636 $538
Dec 21, 2020 $0.000185
+10.69%
$5,865 $681
Dec 17, 2020 $0.000213
-2.83%
$6,744 $629
Dec 16, 2020 $0.000229
+5.89%
$7,266 $660
Dec 15, 2020 $0.000217
+0.05%
$6,864 $700
Dec 14, 2020 $0.000199
+0.45%
$6,310 $474
Dec 13, 2020 $0.000201
-2.81%
$6,382 $515
Dec 12, 2020 $0.000182
-3.49%
$5,756 $480
Dec 11, 2020 $0.000169
-9.52%
$5,357 $478
Dec 10, 2020 $0.000196
+4.42%
$6,203 $496
Dec 9, 2020 $0.000206
+10.20%
$6,536 $545
Dec 8, 2020 $0.000188
-3.30%
$5,964 $435
Dec 7, 2020 $0.000201
-6.77%
$6,356 $494
Dec 6, 2020 $0.00021
+5.72%
$6,654 $414
Dec 5, 2020 $0.000196
-23.81%
$6,219 $417
Dec 4, 2020 $0.000257
+15.62%
$8,130 $546
Dec 3, 2020 $0.000228
+3.22%
$7,213 $446
Dec 2, 2020 $0.000221
+0.86%
$7,004 $496
Dec 1, 2020 $0.000218
+2.84%
$6,895 $504
Nov 30, 2020 $0.000192
+2.77%
$6,099 $676
Nov 29, 2020 $0.000187
-3.23%
$5,934 $618
Nov 28, 2020 $0.000193
+1.06%
$6,131 $435
Nov 27, 2020 $0.000191
-2.98%
$6,062 $442
Nov 26, 2020 $0.000197
-4.18%
$6,245 $599
Nov 25, 2020 $0.000206
+0.23%
$6,521 $453
Nov 24, 2020 $0.000205
-0.88%
$6,504 $400
Nov 23, 2020 $0.000207
+8.98%
$6,559 $482
Nov 22, 2020 $0.00019
+1.62%
$6,019 $621
Nov 21, 2020 $0.000187
+2.06%
$5,925 $408
Nov 20, 2020 $0.000183
+5.03%
$5,804 $462
Nov 19, 2020 $0.000174
+1.15%
$5,526 $469
Nov 18, 2020 $0.000172
-5.66%
$5,465 $376
Nov 17, 2020 $0.000183
+1.65%
$5,794 $542
Nov 16, 2020 $0.00018
+5.63%
$5,700 $413
Nov 15, 2020 $0.00017
-2.77%
$5,397 $375
Nov 14, 2020 $0.000175
-0.56%
$5,552 $441
Nov 13, 2020 $0.000176
+2.96%
$5,583 $550
Nov 12, 2020 $0.000171
+5.52%
$5,422 $399
Nov 11, 2020 $0.000162
+0.09%
$5,139 $409
Nov 10, 2020 $0.000162
+10.52%
$5,133 $456
Nov 9, 2020 $0.000147
-10.31%
$4,647 $339
Nov 8, 2020 $0.000164
+4.29%
$5,183 $348
Nov 7, 2020 $0.000157
-7.01%
$4,970 $364
Nov 6, 2020 $0.000169
+9.34%
$5,341 $400
Nov 5, 2020 $0.000154
+6.54%
$4,884 $377
Nov 4, 2020 $0.000145
+3.77%
$4,583 $385