Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.000139
+13.53%
$4,417 $365
Nov 2, 2020 $0.000123
-8.82%
$3,890 $291
Nov 1, 2020 $0.000146
+11.55%
$4,642 $378
Oct 31, 2020 $0.000131
-7.26%
$4,161 $294
Oct 30, 2020 $0.000142
+4.51%
$4,486 $355
Oct 29, 2020 $0.000132
-0.44%
$4,168 $317
Oct 28, 2020 $0.000132
-13.88%
$4,187 $370
Oct 27, 2020 $0.000154
+14.82%
$4,865 $441
Oct 26, 2020 $0.000134
-3.01%
$4,240 $303
Oct 25, 2020 $0.000138
-4.39%
$4,372 $357
Oct 24, 2020 $0.000144
+0.68%
$4,573 $317
Oct 23, 2020 $0.000131
-14.35%
$4,153 $292
Oct 22, 2020 $0.000153
+2.87%
$4,849 $339
Oct 21, 2020 $0.000149
+6.23%
$4,714 $271
Oct 20, 2020 $0.00014
-5.34%
$4,438 $280
Oct 19, 2020 $0.000148
+0.36%
$4,688 $267
Oct 18, 2020 $0.000147
+5.26%
$4,671 $267
Oct 17, 2020 $0.00014
+0.78%
$4,438 $245
Oct 16, 2020 $0.000139
+2.29%
$4,404 $322
Oct 15, 2020 $0.000136
-3.22%
$4,304 $287
Oct 14, 2020 $0.00014
-5.53%
$4,449 $298
Oct 13, 2020 $0.000149
+6.74%
$4,709 $326
Oct 12, 2020 $0.000139
-2.14%
$4,413 $234
Oct 11, 2020 $0.000142
-1.53%
$4,511 $346
Oct 10, 2020 $0.000145
+4.07%
$4,580 $226
Oct 9, 2020 $0.000139
+9.89%
$4,401 $266
Oct 8, 2020 $0.000126
-2.72%
$4,005 $297
Oct 7, 2020 $0.00013
-2.25%
$4,116 $260
Oct 6, 2020 $0.000133
+1.59%
$4,211 $300
Oct 5, 2020 $0.000131
-4.92%
$4,145 $249
Oct 4, 2020 $0.000138
+4.46%
$4,359 $269
Oct 3, 2020 $0.000132
-2.34%
$4,173 $252
Oct 2, 2020 $0.000135
-2.08%
$4,274 $227
Oct 1, 2020 $0.000138
+0.74%
$4,362 $328
Sep 30, 2020 $0.000137
-0.03%
$4,330 $365
Sep 29, 2020 $0.000137
+1.43%
$4,331 $244
Sep 28, 2020 $0.000135
+1.94%
$4,272 $268
Sep 27, 2020 $0.000132
-1.83%
$4,189 $314
Sep 26, 2020 $0.000135
+0.83%
$4,271 $279
Sep 25, 2020 $0.000134
+3.51%
$4,234 $244
Sep 24, 2020 $0.000129
+14.94%
$4,091 $282
Sep 23, 2020 $0.000112
-11.80%
$3,560 $223
Sep 22, 2020 $0.000127
+3.60%
$4,036 $271
Sep 21, 2020 $0.000123
-2.51%
$3,898 $261
Sep 20, 2020 $0.000126
-9.11%
$3,998 $247
Sep 19, 2020 $0.000139
-9.65%
$4,398 $216
Sep 18, 2020 $0.000153
+9.36%
$4,861 $352
Sep 17, 2020 $0.00014
-1.46%
$4,444 $257
Sep 16, 2020 $0.000142
+2.78%
$4,512 $286
Sep 15, 2020 $0.000139
-3.33%
$4,391 $296