Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASTERNET Historical Data

MASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2020 $0.000143
+8.74%
$4,539 $313
Sep 13, 2020 $0.000132
-5.76%
$4,172 $241
Sep 12, 2020 $0.00014
-1.86%
$4,426 $235
Sep 11, 2020 $0.000142
-0.85%
$4,509 $251
Sep 10, 2020 $0.000143
+2.12%
$4,544 $212
Sep 9, 2020 $0.00014
+12.38%
$4,450 $267
Sep 8, 2020 $0.000125
-11.41%
$3,959 $252
Sep 7, 2020 $0.000141
+10.95%
$4,464 $315
Sep 6, 2020 $0.000127
-0.07%
$4,025 $288
Sep 5, 2020 $0.000127
+5.56%
$4,016 $276
Sep 4, 2020 $0.00012
-7.89%
$3,808 $187
Sep 3, 2020 $0.000131
-19.73%
$4,141 $299
Sep 2, 2020 $0.000163
-4.99%
$5,161 $289
Sep 1, 2020 $0.000171
+3.81%
$5,432 $404
Aug 31, 2020 $0.000165
+7.33%
$5,235 $324
Aug 30, 2020 $0.000154
+7.01%
$4,874 $292
Aug 29, 2020 $0.000144
-4.22%
$4,558 $179
Aug 28, 2020 $0.00015
+6.14%
$4,758 $357
Aug 27, 2020 $0.000141
-0.99%
$4,483 $231
Aug 26, 2020 $0.000143
+3.37%
$4,528 $224
Aug 25, 2020 $0.000138
-13.17%
$4,383 $302
Aug 24, 2020 $0.000159
+4.39%
$5,049 $343
Aug 23, 2020 $0.000153
+7.01%
$4,839 $335
Aug 22, 2020 $0.000143
+5.34%
$4,522 $270
Aug 21, 2020 $0.000135
-7.07%
$4,293 $236
Aug 20, 2020 $0.000146
+2.58%
$4,621 $311
Aug 19, 2020 $0.000142
-6.69%
$4,503 $328
Aug 18, 2020 $0.000152
-11.56%
$4,827 $261
Aug 17, 2020 $0.000172
-15.48%
$5,462 $334
Aug 16, 2020 $0.000204
-3.95%
$6,461 $217
Aug 15, 2020 $0.000212
+10.28%
$6,727 $251
Aug 14, 2020 $0.000192
+3.00%
$6,097 $312
Aug 13, 2020 $0.000187
+4.91%
$5,924 $195
Aug 12, 2020 $0.000178
+0.13%
$5,649 $245
Aug 11, 2020 $0.000178
-18.17%
$5,642 $327
Aug 10, 2020 $0.000218
-0.69%
$6,892 $370
Aug 9, 2020 $0.000219
-0.02%
$6,936 $510
Aug 8, 2020 $0.000218
+0.63%
$6,921 $538
Aug 7, 2020 $0.000217
-4.10%
$6,877 $664
Aug 6, 2020 $0.000226
+5.70%
$7,172 $635
Aug 5, 2020 $0.000214
-6.36%
$6,786 $450
Aug 4, 2020 $0.000229
+0.97%
$7,246 $398
Aug 3, 2020 $0.000227
-4.42%
$7,182 $532
Aug 2, 2020 $0.000237
-4.89%
$7,510 $559
Aug 1, 2020 $0.000249
+10.24%
$7,896 $643
Jul 31, 2020 $0.000226
-1.19%
$7,161 $553
Jul 30, 2020 $0.000229
+4.13%
$7,249 $624
Jul 29, 2020 $0.00022
-3.45%
$6,960 $553
Jul 28, 2020 $0.000227
+1.97%
$7,206 $447
Jul 27, 2020 $0.000223
+5.14%
$7,063 $624