MASTERNET Historical Data

MASH Page 7
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.000212
+2.21%
$ 6,716 $ 539
Jul 25, 2020 $ 0.000207
+4.54%
$ 6,567 $ 551
Jul 24, 2020 $ 0.000198
+2.19%
$ 6,277 $ 480
Jul 23, 2020 $ 0.000194
+3.26%
$ 6,139 $ 471
Jul 22, 2020 $ 0.000188
+7.79%
$ 5,943 $ 514
Jul 21, 2020 $ 0.000174
-3.29%
$ 5,513 $ 546
Jul 20, 2020 $ 0.00018
+0.26%
$ 5,701 $ 472
Jul 19, 2020 $ 0.000179
+0.69%
$ 5,687 $ 505
Jul 18, 2020 $ 0.000178
-2.50%
$ 5,649 $ 602
Jul 17, 2020 $ 0.000183
-0.68%
$ 5,794 $ 490
Jul 16, 2020 $ 0.000184
+1.99%
$ 5,836 $ 515
Jul 15, 2020 $ 0.000181
+2.84%
$ 5,723 $ 497
Jul 14, 2020 $ 0.000176
-2.33%
$ 5,565 $ 539
Jul 13, 2020 $ 0.00018
-5.12%
$ 5,700 $ 486
Jul 12, 2020 $ 0.00019
+4.43%
$ 6,005 $ 456
Jul 11, 2020 $ 0.000181
-3.04%
$ 5,749 $ 482
Jul 10, 2020 $ 0.000187
-1.75%
$ 5,929 $ 429
Jul 9, 2020 $ 0.00019
-5.55%
$ 6,035 $ 539
Jul 8, 2020 $ 0.000202
-2.23%
$ 6,389 $ 333
Jul 7, 2020 $ 0.000206
-2.06%
$ 6,531 $ 266
Jul 6, 2020 $ 0.00021
+4.52%
$ 6,668 $ 206
Jul 5, 2020 $ 0.000201
-0.55%
$ 6,377 $ 210
Jul 4, 2020 $ 0.000202
+1.72%
$ 6,410 $ 265
Jul 3, 2020 $ 0.000199
-0.67%
$ 6,301 $ 269
Jul 2, 2020 $ 0.0002
-0.16%
$ 6,342 $ 228
Jul 1, 2020 $ 0.0002
+0.03%
$ 6,350 $ 345
Jun 30, 2020 $ 0.0002
-0.89%
$ 6,351 $ 206
Jun 29, 2020 $ 0.000202
+2.98%
$ 6,409 $ 258
Jun 28, 2020 $ 0.000196
+0.71%
$ 6,221 $ 234
Jun 27, 2020 $ 0.000195
-3.63%
$ 6,177 $ 303
Jun 26, 2020 $ 0.000202
-1.54%
$ 6,410 $ 271
Jun 25, 2020 $ 0.000206
-1.43%
$ 6,512 $ 257
Jun 24, 2020 $ 0.000208
-1.18%
$ 6,606 $ 262
Jun 23, 2020 $ 0.000211
-18.98%
$ 6,684 $ 257
Jun 22, 2020 $ 0.00026
+34.61%
$ 8,251 $ 575
Jun 21, 2020 $ 0.000193
-3.04%
$ 6,127 $ 291
Jun 20, 2020 $ 0.000199
+1.14%
$ 6,320 $ 267
Jun 19, 2020 $ 0.000197
-1.22%
$ 6,244 $ 181
Jun 18, 2020 $ 0.0002
-0.19%
$ 6,323 $ 284
Jun 17, 2020 $ 0.0002
-1.23%
$ 6,336 $ 205
Jun 16, 2020 $ 0.000202
+0.74%
$ 6,414 $ 273
Jun 15, 2020 $ 0.000201
-1.78%
$ 6,368 $ 229
Jun 14, 2020 $ 0.000205
-4.40%
$ 6,487 $ 180
Jun 13, 2020 $ 0.000214
+3.00%
$ 6,785 $ 252
Jun 12, 2020 $ 0.000208
+2.17%
$ 6,586 $ 298
Jun 11, 2020 $ 0.000204
-6.94%
$ 6,449 $ 216
Jun 10, 2020 $ 0.000219
-1.02%
$ 6,927 $ 295
Jun 9, 2020 $ 0.000221
+2.29%
$ 6,998 $ 275
Jun 8, 2020 $ 0.000216
+1.69%
$ 6,844 $ 313
Jun 7, 2020 $ 0.000212
-2.46%
$ 6,728 $ 216