Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASTERNET Historical Data

MASH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.000212
+2.21%
$6,716 $539
Jul 25, 2020 $0.000207
+4.54%
$6,567 $551
Jul 24, 2020 $0.000198
+2.19%
$6,277 $480
Jul 23, 2020 $0.000194
+3.26%
$6,139 $471
Jul 22, 2020 $0.000188
+7.79%
$5,943 $514
Jul 21, 2020 $0.000174
-3.29%
$5,513 $546
Jul 20, 2020 $0.00018
+0.26%
$5,701 $472
Jul 19, 2020 $0.000179
+0.69%
$5,687 $505
Jul 18, 2020 $0.000178
-2.50%
$5,649 $602
Jul 17, 2020 $0.000183
-0.68%
$5,794 $490
Jul 16, 2020 $0.000184
+1.99%
$5,836 $515
Jul 15, 2020 $0.000181
+2.84%
$5,723 $497
Jul 14, 2020 $0.000176
-2.33%
$5,565 $539
Jul 13, 2020 $0.00018
-5.12%
$5,700 $486
Jul 12, 2020 $0.00019
+4.43%
$6,005 $456
Jul 11, 2020 $0.000181
-3.04%
$5,749 $482
Jul 10, 2020 $0.000187
-1.75%
$5,929 $429
Jul 9, 2020 $0.00019
-5.55%
$6,035 $539
Jul 8, 2020 $0.000202
-2.23%
$6,389 $333
Jul 7, 2020 $0.000206
-2.06%
$6,531 $266
Jul 6, 2020 $0.00021
+4.52%
$6,668 $206
Jul 5, 2020 $0.000201
-0.55%
$6,377 $210
Jul 4, 2020 $0.000202
+1.72%
$6,410 $265
Jul 3, 2020 $0.000199
-0.67%
$6,301 $269
Jul 2, 2020 $0.0002
-0.16%
$6,342 $228
Jul 1, 2020 $0.0002
+0.03%
$6,350 $345
Jun 30, 2020 $0.0002
-0.89%
$6,351 $206
Jun 29, 2020 $0.000202
+2.98%
$6,409 $258
Jun 28, 2020 $0.000196
+0.71%
$6,221 $234
Jun 27, 2020 $0.000195
-3.63%
$6,177 $303
Jun 26, 2020 $0.000202
-1.54%
$6,410 $271
Jun 25, 2020 $0.000206
-1.43%
$6,512 $257
Jun 24, 2020 $0.000208
-1.18%
$6,606 $262
Jun 23, 2020 $0.000211
-18.98%
$6,684 $257
Jun 22, 2020 $0.00026
+34.61%
$8,251 $575
Jun 21, 2020 $0.000193
-3.04%
$6,127 $291
Jun 20, 2020 $0.000199
+1.14%
$6,320 $267
Jun 19, 2020 $0.000197
-1.22%
$6,244 $181
Jun 18, 2020 $0.0002
-0.19%
$6,323 $284
Jun 17, 2020 $0.0002
-1.23%
$6,336 $205
Jun 16, 2020 $0.000202
+0.74%
$6,414 $273
Jun 15, 2020 $0.000201
-1.78%
$6,368 $229
Jun 14, 2020 $0.000205
-4.40%
$6,487 $180
Jun 13, 2020 $0.000214
+3.00%
$6,785 $252
Jun 12, 2020 $0.000208
+2.17%
$6,586 $298
Jun 11, 2020 $0.000204
-6.94%
$6,449 $216
Jun 10, 2020 $0.000219
-1.02%
$6,927 $295
Jun 9, 2020 $0.000221
+2.29%
$6,998 $275
Jun 8, 2020 $0.000216
+1.69%
$6,844 $313
Jun 7, 2020 $0.000212
-2.46%
$6,728 $216