MASTERNET Historical Data

MASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000218
+0.55%
$ 6,899 $ 122
Jun 5, 2020 $ 0.000217
+0.11%
$ 6,862 $ 236
Jun 4, 2020 $ 0.000216
-1.71%
$ 6,856 $ 235
Jun 3, 2020 $ 0.00022
+3.08%
$ 6,975 $ 251
Jun 2, 2020 $ 0.000213
+0.17%
$ 6,764 $ 293
Jun 1, 2020 $ 0.000213
+9.23%
$ 6,753 $ 404
May 31, 2020 $ 0.000195
-3.16%
$ 6,184 $ 437
May 30, 2020 $ 0.000201
+7.03%
$ 6,384 $ 576
May 29, 2020 $ 0.000188
-1.56%
$ 5,964 $ 496
May 28, 2020 $ 0.000191
+4.51%
$ 6,055 $ 474
May 27, 2020 $ 0.000183
+1.96%
$ 5,792 $ 557
May 26, 2020 $ 0.000179
-3.95%
$ 5,680 $ 231
May 25, 2020 $ 0.000187
+5.14%
$ 5,914 $ 265
May 24, 2020 $ 0.000178
-3.30%
$ 5,640 $ 291
May 23, 2020 $ 0.000184
+0.01%
$ 5,835 $ 209
May 22, 2020 $ 0.000184
+5.08%
$ 5,833 $ 192
May 21, 2020 $ 0.000175
-5.26%
$ 5,551 $ 202
May 20, 2020 $ 0.000185
-2.65%
$ 5,860 $ 239
May 19, 2020 $ 0.00019
-0.54%
$ 6,016 $ 142
May 18, 2020 $ 0.000191
-0.26%
$ 6,045 $ 296
May 17, 2020 $ 0.000191
+5.03%
$ 6,062 $ 350
May 16, 2020 $ 0.000182
+6.97%
$ 5,773 $ 481
May 15, 2020 $ 0.00017
-5.69%
$ 5,396 $ 342
May 14, 2020 $ 0.000181
-0.50%
$ 5,724 $ 434
May 13, 2020 $ 0.000182
+5.21%
$ 5,752 $ 417
May 12, 2020 $ 0.000172
+3.00%
$ 5,465 $ 429
May 11, 2020 $ 0.000167
-1.91%
$ 5,305 $ 450
May 10, 2020 $ 0.000171
-10.93%
$ 5,409 $ 514
May 9, 2020 $ 0.000192
-2.78%
$ 6,075 $ 360
May 8, 2020 $ 0.000197
+0.15%
$ 6,250 $ 214
May 7, 2020 $ 0.000197
+7.69%
$ 6,242 $ 424
May 6, 2020 $ 0.000183
+0.54%
$ 5,806 $ 506
May 5, 2020 $ 0.000182
-0.62%
$ 5,772 $ 480
May 4, 2020 $ 0.000183
+1.06%
$ 5,810 $ 516
May 3, 2020 $ 0.000181
-3.04%
$ 5,749 $ 374
May 2, 2020 $ 0.000187
+3.65%
$ 5,929 $ 315
May 1, 2020 $ 0.000181
+10.40%
$ 5,720 $ 466
Apr 30, 2020 $ 0.000163
-7.26%
$ 5,176 $ 497
Apr 29, 2020 $ 0.000176
+13.95%
$ 5,581 $ 509
Apr 28, 2020 $ 0.000155
+0.16%
$ 4,902 $ 406
Apr 27, 2020 $ 0.000154
+4.31%
$ 4,894 $ 413
Apr 26, 2020 $ 0.000148
-7.53%
$ 4,690 $ 414
Apr 25, 2020 $ 0.00016
+3.52%
$ 5,072 $ 410
Apr 24, 2020 $ 0.000155
+7.44%
$ 4,899 $ 483
Apr 23, 2020 $ 0.000144
+4.17%
$ 4,559 $ 384
Apr 22, 2020 $ 0.000138
+2.53%
$ 4,374 $ 387
Apr 21, 2020 $ 0.000135
-1.09%
$ 4,266 $ 281
Apr 20, 2020 $ 0.000136
-12.15%
$ 4,313 $ 391
Apr 19, 2020 $ 0.000155
-10.20%
$ 4,909 $ 199
Apr 18, 2020 $ 0.000172
+8.70%
$ 5,464 $ 233