MASTERNET Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0007
+0.00%
$ 22,181 $ 5
Jul 4, 2022 $ 0.0007
-12.50%
$ 22,181 $ 14
Jul 3, 2022 $ 0.0008
+0.00%
$ 25,349 $ 13
Jul 2, 2022 $ 0.0008
+0.00%
$ 25,349 $ 16
Jul 1, 2022 $ 0.0008
+0.00%
$ 25,349 $ 15
Jun 30, 2022 $ 0.0008
+0.00%
$ 25,349 $ 16
Jun 29, 2022 $ 0.0008
+0.00%
$ 25,349 $ 13
Jun 28, 2022 $ 0.0008
+0.00%
$ 25,349 $ 15
Jun 27, 2022 $ 0.0008
+0.00%
$ 25,349 $ 11
Jun 26, 2022 $ 0.0008
+0.00%
$ 25,349 $ 16
Jun 25, 2022 $ 0.0008
+0.00%
$ 25,349 $ 13
Jun 24, 2022 $ 0.0008
+0.00%
$ 25,349 $ 14
Jun 23, 2022 $ 0.0008
+0.00%
$ 25,349 $ 13
Jun 22, 2022 $ 0.0008
+0.00%
$ 25,349 $ 11
Jun 21, 2022 $ 0.0008
+0.00%
$ 25,349 $ 13
Jun 20, 2022 $ 0.0008
+0.00%
$ 25,349 $ 12
Jun 19, 2022 $ 0.0008
+0.00%
$ 25,349 $ 12
Jun 18, 2022 $ 0.0008
-20.00%
$ 25,349 $ 27
Jun 17, 2022 $ 0.001
+0.00%
$ 31,687 $ 12
Jun 16, 2022 $ 0.001
+0.00%
$ 31,687 $ 15
Jun 15, 2022 $ 0.001
+0.00%
$ 31,687 $ 12
Jun 14, 2022 $ 0.001
+0.00%
$ 31,687 $ 13
Jun 13, 2022 $ 0.001
+0.00%
$ 31,687 $ 13
Jun 12, 2022 $ 0.001
+0.00%
$ 31,687 $ 16
Jun 11, 2022 $ 0.001
+0.00%
$ 31,687 $ 16
Jun 10, 2022 $ 0.001
+0.00%
$ 31,687 $ 15
Jun 9, 2022 $ 0.001
+0.00%
$ 31,687 $ 12
Jun 8, 2022 $ 0.001
+0.00%
$ 31,687 $ 14
Jun 7, 2022 $ 0.001
+0.00%
$ 31,687 $ 14
Jun 6, 2022 $ 0.001
+0.00%
$ 31,687 $ 17
Jun 5, 2022 $ 0.001
+0.00%
$ 31,687 $ 14
Jun 4, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
Jun 3, 2022 $ 0.001
+0.00%
$ 31,687 $ 14
Jun 2, 2022 $ 0.001
+0.00%
$ 31,687 $ 15
Jun 1, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
May 31, 2022 $ 0.001
+0.00%
$ 31,687 $ 10
May 30, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
May 29, 2022 $ 0.001
+0.00%
$ 31,687 $ 12
May 28, 2022 $ 0.001
+0.00%
$ 31,687 $ 9
May 27, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
May 26, 2022 $ 0.001
+0.00%
$ 31,687 $ 10
May 25, 2022 $ 0.001
+0.00%
$ 31,687 $ 12
May 24, 2022 $ 0.001
+0.00%
$ 31,687 $ 13
May 23, 2022 $ 0.001
+0.00%
$ 31,687 $ 10
May 22, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
May 21, 2022 $ 0.001
+0.00%
$ 31,687 $ 10
May 20, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
May 19, 2022 $ 0.001
+0.00%
$ 31,687 $ 14
May 18, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
May 17, 2022 $ 0.001
+0.00%
$ 31,687 $ 15
Download