LaunchZone Historical Data

LZ
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0973
-36.49%
$ -- $ 1.27 million
Feb 20 $ 0.154
-18.02%
$ 3.19 million $ 310,167
Feb 13 $ 0.189
+12.76%
$ 3.9 million $ 324,535
Feb 6 $ 0.167
+27.50%
$ 3.44 million $ 317,649
Jan 30 $ 0.13
-2.22%
$ 2.7 million $ 255,260
Jan 23 $ 0.131
-2.05%
$ 2.77 million $ 252,666
Jan 16 $ 0.134
+3.32%
$ 2.76 million $ 250,708
Jan 9 $ 0.129
+6.94%
$ 2.67 million $ 273,368
Jan 2 $ 0.121
+0.81%
$ 2.5 million $ 225,421
Dec 26 $ 0.12
-0.08%
$ 2.47 million $ 222,507
Dec 19 $ 0.12
-2.54%
$ 2.48 million $ 225,821
Dec 12 $ 0.124
-7.11%
$ 2.56 million $ 226,843
Dec 5 $ 0.132
-10.78%
$ 2.75 million $ 213,674
Nov 28 $ 0.147
-4.00%
$ 3.05 million $ 300,056
Nov 21 $ 0.154
-0.44%
$ 3.18 million $ 256,239
Nov 14 $ 0.158
+0.11%
$ 3.17 million $ 156,643
Download