LaunchZone Historical Data

LZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.125
-0.21%
$ 2.59 million $ 42,915
Jan 9, 2023 $ 0.125
+3.79%
$ 2.59 million $ 42,315
Jan 8, 2023 $ 0.121
+0.38%
$ 2.5 million $ 32,984
Jan 7, 2023 $ 0.12
-4.00%
$ 2.49 million $ 29,692
Jan 6, 2023 $ 0.126
+1.17%
$ 2.6 million $ 32,331
Jan 5, 2023 $ 0.124
-1.05%
$ 2.56 million $ 28,847
Jan 4, 2023 $ 0.126
+2.15%
$ 2.6 million $ 36,653
Jan 3, 2023 $ 0.124
+2.68%
$ 2.56 million $ 33,203
Jan 2, 2023 $ 0.12
+0.53%
$ 2.49 million $ 31,710
Jan 1, 2023 $ 0.12
-0.18%
$ 2.47 million $ 31,069
Dec 31, 2022 $ 0.12
-1.46%
$ 2.48 million $ 30,358
Dec 30, 2022 $ 0.121
+2.30%
$ 2.51 million $ 36,242
Dec 29, 2022 $ 0.119
+0.67%
$ 2.45 million $ 33,292
Dec 28, 2022 $ 0.118
-4.82%
$ 2.44 million $ 29,747
Dec 27, 2022 $ 0.124
+4.20%
$ 2.56 million $ 32,065
Dec 26, 2022 $ 0.119
-0.81%
$ 2.46 million $ 29,734
Dec 25, 2022 $ 0.12
-2.25%
$ 2.48 million $ 29,814
Dec 24, 2022 $ 0.122
-1.73%
$ 2.52 million $ 33,242
Dec 23, 2022 $ 0.125
+5.15%
$ 2.58 million $ 32,340
Dec 22, 2022 $ 0.118
-5.79%
$ 2.44 million $ 32,661
Dec 21, 2022 $ 0.127
+1.42%
$ 2.62 million $ 31,731
Dec 20, 2022 $ 0.124
+2.25%
$ 2.57 million $ 33,721
Dec 19, 2022 $ 0.122
-1.37%
$ 2.51 million $ 32,313
Dec 18, 2022 $ 0.124
+2.04%
$ 2.56 million $ 33,567
Dec 17, 2022 $ 0.121
-0.28%
$ 2.51 million $ 41,571
Dec 16, 2022 $ 0.123
-5.91%
$ 2.53 million $ 30,398
Dec 15, 2022 $ 0.13
+1.14%
$ 2.7 million $ 31,503
Dec 14, 2022 $ 0.129
+0.21%
$ 2.66 million $ 29,866
Dec 13, 2022 $ 0.129
+0.19%
$ 2.66 million $ 30,313
Dec 12, 2022 $ 0.128
-3.78%
$ 2.65 million $ 29,624
Dec 11, 2022 $ 0.133
+0.80%
$ 2.75 million $ 33,979
Dec 10, 2022 $ 0.132
+0.16%
$ 2.73 million $ 34,022
Dec 9, 2022 $ 0.132
+0.96%
$ 2.72 million $ 32,411
Dec 8, 2022 $ 0.13
-3.23%
$ 2.7 million $ 31,562
Dec 7, 2022 $ 0.135
-2.98%
$ 2.78 million $ 34,497
Dec 6, 2022 $ 0.138
-4.45%
$ 2.86 million $ 39,351
Dec 5, 2022 $ 0.144
-2.87%
$ 2.97 million $ 41,831
Dec 4, 2022 $ 0.147
+0.98%
$ 3.05 million $ 42,135
Dec 3, 2022 $ 0.146
-1.34%
$ 3.02 million $ 41,425
Dec 2, 2022 $ 0.147
-2.23%
$ 3.05 million $ 43,154
Dec 1, 2022 $ 0.151
+0.89%
$ 3.11 million $ 43,468
Nov 30, 2022 $ 0.149
-0.09%
$ 3.08 million $ 43,303
Nov 29, 2022 $ 0.149
-0.87%
$ 3.09 million $ 42,993
Nov 28, 2022 $ 0.151
-1.94%
$ 3.11 million $ 43,579
Nov 27, 2022 $ 0.154
+0.10%
$ 3.18 million $ 43,421
Nov 26, 2022 $ 0.154
+0.59%
$ 3.18 million $ 42,959
Nov 25, 2022 $ 0.153
-0.15%
$ 3.16 million $ 41,426
Nov 24, 2022 $ 0.153
+0.41%
$ 3.16 million $ 43,131
Nov 23, 2022 $ 0.153
+5.70%
$ 3.16 million $ 43,990
Nov 22, 2022 $ 0.144
-3.94%
$ 2.99 million $ 41,516