LaunchZone Historical Data

LZ
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0973
-0.87%
$ -- $ 327
Feb 28, 2023 $ 0.0983
+131.91%
$ 2.03 million $ 16,102
Feb 27, 2023 $ 0.0424
-72.37%
$ 875,483 $ 1.26 million
Feb 26, 2023 $ 0.154
-3.08%
$ 3.19 million $ 44,316
Feb 25, 2023 $ 0.159
-3.54%
$ 3.28 million $ 42,340
Feb 24, 2023 $ 0.165
-2.31%
$ 3.41 million $ 44,006
Feb 23, 2023 $ 0.169
+0.16%
$ 3.5 million $ 44,243
Feb 22, 2023 $ 0.168
-5.27%
$ 3.48 million $ 43,566
Feb 21, 2023 $ 0.178
+0.07%
$ 3.68 million $ 45,514
Feb 20, 2023 $ 0.178
-5.44%
$ 3.67 million $ 46,183
Feb 19, 2023 $ 0.189
+3.66%
$ 3.9 million $ 48,110
Feb 18, 2023 $ 0.181
+9.66%
$ 3.75 million $ 78,459
Feb 17, 2023 $ 0.165
+1.09%
$ 3.42 million $ 34,590
Feb 16, 2023 $ 0.163
+3.27%
$ 3.38 million $ 35,806
Feb 15, 2023 $ 0.158
+4.73%
$ 3.27 million $ 41,689
Feb 14, 2023 $ 0.151
+0.10%
$ 3.13 million $ 43,563
Feb 13, 2023 $ 0.152
-8.96%
$ 3.15 million $ 42,318
Feb 12, 2023 $ 0.167
+8.57%
$ 3.44 million $ 45,360
Feb 11, 2023 $ 0.154
-1.12%
$ 3.18 million $ 43,090
Feb 10, 2023 $ 0.156
-8.41%
$ 3.22 million $ 42,057
Feb 9, 2023 $ 0.171
-5.31%
$ 3.53 million $ 44,975
Feb 8, 2023 $ 0.179
+1.53%
$ 3.69 million $ 45,027
Feb 7, 2023 $ 0.176
+13.26%
$ 3.63 million $ 49,817
Feb 6, 2023 $ 0.155
+18.64%
$ 3.2 million $ 47,323
Feb 5, 2023 $ 0.13
-0.78%
$ 2.7 million $ 35,087
Feb 4, 2023 $ 0.131
+0.79%
$ 2.72 million $ 42,470
Feb 3, 2023 $ 0.13
-0.15%
$ 2.68 million $ 42,833
Feb 2, 2023 $ 0.13
-0.22%
$ 2.69 million $ 33,951
Feb 1, 2023 $ 0.131
-0.18%
$ 2.7 million $ 30,652
Jan 31, 2023 $ 0.131
+0.08%
$ 2.7 million $ 30,007
Jan 30, 2023 $ 0.13
-2.35%
$ 2.69 million $ 40,261
Jan 29, 2023 $ 0.134
+1.78%
$ 2.77 million $ 34,015
Jan 28, 2023 $ 0.131
-2.27%
$ 2.7 million $ 41,515
Jan 27, 2023 $ 0.134
+0.69%
$ 2.77 million $ 42,295
Jan 26, 2023 $ 0.133
-1.88%
$ 2.74 million $ 41,949
Jan 25, 2023 $ 0.134
-2.16%
$ 2.78 million $ 42,471
Jan 24, 2023 $ 0.137
+2.50%
$ 2.83 million $ 42,303
Jan 23, 2023 $ 0.133
-0.53%
$ 2.75 million $ 42,132
Jan 22, 2023 $ 0.134
-0.80%
$ 2.76 million $ 42,638
Jan 21, 2023 $ 0.135
+2.61%
$ 2.79 million $ 43,339
Jan 20, 2023 $ 0.132
+1.73%
$ 2.73 million $ 29,191
Jan 19, 2023 $ 0.129
-2.94%
$ 2.67 million $ 34,126
Jan 18, 2023 $ 0.133
-0.63%
$ 2.75 million $ 36,683
Jan 17, 2023 $ 0.134
+4.20%
$ 2.77 million $ 32,259
Jan 16, 2023 $ 0.129
-0.44%
$ 2.66 million $ 32,471
Jan 15, 2023 $ 0.129
-0.82%
$ 2.67 million $ 41,538
Jan 14, 2023 $ 0.129
+1.12%
$ 2.67 million $ 36,192
Jan 13, 2023 $ 0.127
-2.58%
$ 2.63 million $ 30,957
Jan 12, 2023 $ 0.131
+2.86%
$ 2.7 million $ 43,403
Jan 11, 2023 $ 0.127
+1.69%
$ 2.62 million $ 36,049
Download