The White Horse Historical Data

Yi He
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000443
+0.00%
$ -- $ 19,722
11:58 AM $ 0.0000446
+0.00%
$ -- $ 19,499
11:43 AM $ 0.0000444
+0.00%
$ -- $ 19,472
11:10 AM $ 0.0000441
+0.00%
$ -- $ 19,401
10:43 AM $ 0.0000444
+0.00%
$ -- $ 19,337
10:37 AM $ 0.000044
+0.00%
$ -- $ 19,307
10:34 AM $ 0.0000436
+0.00%
$ -- $ 19,262
9:45 AM $ 0.0000431
+0.36%
$ -- $ 19,151
9:43 AM $ 0.0000426
+0.00%
$ -- $ 19,133
9:28 AM $ 0.0000428
-0.57%
$ -- $ 19,148
9:16 AM $ 0.0000435
+0.00%
$ -- $ 19,127
7:48 AM $ 0.0000429
+0.00%
$ -- $ 18,894
6:01 AM $ 0.0000439
+0.00%
$ -- $ 18,675
5:21 AM $ 0.0000429
+0.00%
$ -- $ 18,560
5:20 AM $ 0.0000426
+0.00%
$ -- $ 18,445
5:19 AM $ 0.0000422
+0.00%
$ -- $ 18,445
5:17 AM $ 0.0000417
+0.00%
$ -- $ 18,414
5:15 AM $ 0.0000414
+0.00%
$ -- $ 18,279
5:14 AM $ 0.0000424
+0.00%
$ -- $ 18,279
5:09 AM $ 0.0000419
+0.00%
$ -- $ 18,220
5:07 AM $ 0.0000421
+0.00%
$ -- $ 18,211
4:54 AM $ 0.0000404
+0.00%
$ -- $ 18,099
4:35 AM $ 0.0000397
+0.00%
$ -- $ 17,945
Download