Halo Historical Data

HLO
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000202
+2.35%
$ -- $ 1,311
Jun 2025 $ 0.000197
-85.71%
$ 415,785 $ 25,907
May 2025 $ 0.00184
+37.63%
$ 2.9 million $ 306,989
Apr 2025 $ 0.00133
-34.64%
$ 2.79 million $ 111,688
Mar 2025 $ 0.00203
-65.36%
$ 4.26 million $ 1.48 million
Feb 2025 $ 0.00586
-85.73%
$ 12.31 million $ 2.25 million
Jan 2025 $ 0.0154
-48.72%
$ 84.62 million $ 27.82 million
Download