Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halo Historical Data

HLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.000202
+0.57%
$-- $16
Jul 19, 2025 $0.000216
+0.06%
$454,026 $0
Jul 18, 2025 $0.000216
+1.14%
$452,819 $1
Jul 17, 2025 $0.000214
+2.10%
$449,860 $1
Jul 16, 2025 $0.00021
-0.20%
$440,983 $1
Jul 15, 2025 $0.00101
+0.00%
$-- $1,277
Jul 9, 2025 $0.000201
+0.12%
$421,575 $0
Jul 8, 2025 $0.0002
-0.18%
$420,666 $0
Jul 7, 2025 $0.000201
-0.05%
$421,176 $4
Jul 6, 2025 $0.000202
-0.54%
$423,305 $2
Jul 5, 2025 $0.000203
+0.25%
$425,603 $0
Jul 3, 2025 $0.000205
+2.15%
$-- $7
Jul 2, 2025 $0.0002
+2.24%
$421,036 $0
Jul 1, 2025 $0.000197
-0.65%
$412,774 $2
Jun 30, 2025 $0.000198
+0.09%
$415,785 $1
Jun 29, 2025 $0.000197
-6.14%
$414,690 $20
Jun 28, 2025 $0.000211
+0.46%
$442,250 $67
Jun 27, 2025 $0.00021
-1.16%
$440,103 $9
Jun 26, 2025 $0.000212
+0.80%
$445,687 $14
Jun 25, 2025 $0.000211
-29.95%
$442,414 $125
Jun 24, 2025 $0.0003
-31.58%
$630,869 $153
Jun 23, 2025 $0.00044
-3.45%
$924,033 $28
Jun 22, 2025 $0.000456
-4.87%
$957,818 $14
Jun 21, 2025 $0.00048
-0.18%
$1.01 million $2
Jun 18, 2025 $0.00099
-7.48%
$-- $1,277
Jun 17, 2025 $0.00107
-17.69%
$2.25 million $983
Jun 16, 2025 $0.0013
+3.17%
$2.73 million $323
Jun 15, 2025 $0.00126
-14.86%
$2.65 million $1,248
Jun 14, 2025 $0.00148
+20.33%
$3.11 million $3,478
Jun 13, 2025 $0.00126
-8.03%
$2.65 million $6,941
Jun 12, 2025 $0.00144
-24.21%
$3.02 million $2,509
Jun 11, 2025 $0.0019
+98.69%
$3.99 million $2,610
Jun 10, 2025 $0.000996
+14.71%
$2.09 million $600
Jun 9, 2025 $0.000868
+11.73%
$1.82 million $328
Jun 8, 2025 $0.000747
+2.15%
$1.57 million $725
Jun 7, 2025 $0.000733
-47.62%
$1.54 million $190
Jun 6, 2025 $0.0014
+6.06%
$2.94 million $545
Jun 5, 2025 $0.00149
-1.97%
$3.13 million $2,017
Jun 4, 2025 $0.00152
+2.01%
$3.19 million $536
Jun 3, 2025 $0.00149
+9.01%
$3.13 million $1,132
Jun 2, 2025 $0.00136
-0.47%
$2.87 million $7
Jun 1, 2025 $0.00137
-0.53%
$2.89 million $23
May 31, 2025 $0.00138
-24.84%
$2.9 million $375
May 30, 2025 $0.00184
-4.66%
$3.86 million $1,838
May 29, 2025 $0.00192
-0.36%
$4.04 million $3,109
May 28, 2025 $0.00156
-12.13%
$3.28 million $0.01
May 27, 2025 $0.00178
-0.38%
$3.74 million $1,094
May 26, 2025 $0.00179
-0.77%
$3.75 million $1,670
May 25, 2025 $0.0018
+0.56%
$3.78 million $19,182
May 24, 2025 $0.00159
+0.33%
$3.35 million $10
Download