Halo Historical Data

HLO
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000202
+0.57%
$ -- $ 16
Jul 19, 2025 $ 0.000216
+0.06%
$ 454,026 $ 0
Jul 18, 2025 $ 0.000216
+1.14%
$ 452,819 $ 1
Jul 17, 2025 $ 0.000214
+2.10%
$ 449,860 $ 1
Jul 16, 2025 $ 0.00021
-0.20%
$ 440,983 $ 1
Jul 15, 2025 $ 0.00101
+0.00%
$ -- $ 1,277
Jul 9, 2025 $ 0.000201
+0.12%
$ 421,575 $ 0
Jul 8, 2025 $ 0.0002
-0.18%
$ 420,666 $ 0
Jul 7, 2025 $ 0.000201
-0.05%
$ 421,176 $ 4
Jul 6, 2025 $ 0.000202
-0.54%
$ 423,305 $ 2
Jul 5, 2025 $ 0.000203
+0.25%
$ 425,603 $ 0
Jul 3, 2025 $ 0.000205
+2.15%
$ -- $ 7
Jul 2, 2025 $ 0.0002
+2.24%
$ 421,036 $ 0
Jul 1, 2025 $ 0.000197
-0.65%
$ 412,774 $ 2
Jun 30, 2025 $ 0.000198
+0.09%
$ 415,785 $ 1
Jun 29, 2025 $ 0.000197
-6.14%
$ 414,690 $ 20
Jun 28, 2025 $ 0.000211
+0.46%
$ 442,250 $ 67
Jun 27, 2025 $ 0.00021
-1.16%
$ 440,103 $ 9
Jun 26, 2025 $ 0.000212
+0.80%
$ 445,687 $ 14
Jun 25, 2025 $ 0.000211
-29.95%
$ 442,414 $ 125
Jun 24, 2025 $ 0.0003
-31.58%
$ 630,869 $ 153
Jun 23, 2025 $ 0.00044
-3.45%
$ 924,033 $ 28
Jun 22, 2025 $ 0.000456
-4.87%
$ 957,818 $ 14
Jun 21, 2025 $ 0.00048
-0.18%
$ 1.01 million $ 2
Jun 18, 2025 $ 0.00099
-7.48%
$ -- $ 1,277
Jun 17, 2025 $ 0.00107
-17.69%
$ 2.25 million $ 983
Jun 16, 2025 $ 0.0013
+3.17%
$ 2.73 million $ 323
Jun 15, 2025 $ 0.00126
-14.86%
$ 2.65 million $ 1,248
Jun 14, 2025 $ 0.00148
+20.33%
$ 3.11 million $ 3,478
Jun 13, 2025 $ 0.00126
-8.03%
$ 2.65 million $ 6,941
Jun 12, 2025 $ 0.00144
-24.21%
$ 3.02 million $ 2,509
Jun 11, 2025 $ 0.0019
+98.69%
$ 3.99 million $ 2,610
Jun 10, 2025 $ 0.000996
+14.71%
$ 2.09 million $ 600
Jun 9, 2025 $ 0.000868
+11.73%
$ 1.82 million $ 328
Jun 8, 2025 $ 0.000747
+2.15%
$ 1.57 million $ 725
Jun 7, 2025 $ 0.000733
-47.62%
$ 1.54 million $ 190
Jun 6, 2025 $ 0.0014
+6.06%
$ 2.94 million $ 545
Jun 5, 2025 $ 0.00149
-1.97%
$ 3.13 million $ 2,017
Jun 4, 2025 $ 0.00152
+2.01%
$ 3.19 million $ 536
Jun 3, 2025 $ 0.00149
+9.01%
$ 3.13 million $ 1,132
Jun 2, 2025 $ 0.00136
-0.47%
$ 2.87 million $ 7
Jun 1, 2025 $ 0.00137
-0.53%
$ 2.89 million $ 23
May 31, 2025 $ 0.00138
-24.84%
$ 2.9 million $ 375
May 30, 2025 $ 0.00184
-4.66%
$ 3.86 million $ 1,838
May 29, 2025 $ 0.00192
-0.36%
$ 4.04 million $ 3,109
May 28, 2025 $ 0.00156
-12.13%
$ 3.28 million $ 0.01
May 27, 2025 $ 0.00178
-0.38%
$ 3.74 million $ 1,094
May 26, 2025 $ 0.00179
-0.77%
$ 3.75 million $ 1,670
May 25, 2025 $ 0.0018
+0.56%
$ 3.78 million $ 19,182
May 24, 2025 $ 0.00159
+0.33%
$ 3.35 million $ 10
Download