Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halo Historical Data

HLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.000216
-78.59%
$-- $1,280
Jul 7 $0.000201
+0.04%
$-- $4
Jun 30 $0.000203
+2.46%
$423,305 $11
Jun 23 $0.000211
-53.79%
$414,690 $397
Jun 16 $0.00048
-61.87%
$957,818 $2,585
Jun 9 $0.00148
+90.45%
$2.65 million $16,467
Jun 2 $0.000733
-46.51%
$1.57 million $4,427
May 26 $0.00137
-23.63%
$2.89 million $8,110
May 19 $0.00159
+2.31%
$3.78 million $85,486
May 12 $0.00151
-16.70%
$3.27 million $35,845
May 5 $0.0014
+2.79%
$3.8 million $72,632
Apr 28 $0.00152
+27.55%
$2.87 million $67,636
Apr 21 $0.00119
-36.29%
$2.5 million $22,824
Apr 14 $0.00197
-4.42%
$3.93 million $26,884
Apr 7 $0.00208
+10.47%
$4.33 million $18,413
Mar 31 $0.00197
-7.17%
$3.96 million $10,301
Mar 24 $0.00244
-25.04%
$4.45 million $87,415
Mar 17 $0.00324
+16.35%
$6.82 million $349,818
Mar 10 $0.00322
-8.90%
$5.84 million $360,566
Mar 3 $0.00362
-34.83%
$7.42 million $378,266
Feb 24 $0.00555
-24.82%
$11.66 million $436,005
Feb 17 $0.00738
-6.74%
$15.51 million $235,438
Feb 10 $0.00808
-35.97%
$16.61 million $609,255
Feb 3 $0.0131
-65.47%
$26.66 million $832,506
Jan 27 $0.0392
+133.46%
$82.37 million $4.58 million
Jan 20 $0.0186
-21.55%
$36.44 million $4.03 million
Jan 13 $0.0258
-13.89%
$50.07 million $10.48 million
Download