Halo Historical Data

HLO
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000216
-78.59%
$ -- $ 1,280
Jul 7 $ 0.000201
+0.04%
$ -- $ 4
Jun 30 $ 0.000203
+2.46%
$ 423,305 $ 11
Jun 23 $ 0.000211
-53.79%
$ 414,690 $ 397
Jun 16 $ 0.00048
-61.87%
$ 957,818 $ 2,585
Jun 9 $ 0.00148
+90.45%
$ 2.65 million $ 16,467
Jun 2 $ 0.000733
-46.51%
$ 1.57 million $ 4,427
May 26 $ 0.00137
-23.63%
$ 2.89 million $ 8,110
May 19 $ 0.00159
+2.31%
$ 3.78 million $ 85,486
May 12 $ 0.00151
-16.70%
$ 3.27 million $ 35,845
May 5 $ 0.0014
+2.79%
$ 3.8 million $ 72,632
Apr 28 $ 0.00152
+27.55%
$ 2.87 million $ 67,636
Apr 21 $ 0.00119
-36.29%
$ 2.5 million $ 22,824
Apr 14 $ 0.00197
-4.42%
$ 3.93 million $ 26,884
Apr 7 $ 0.00208
+10.47%
$ 4.33 million $ 18,413
Mar 31 $ 0.00197
-7.17%
$ 3.96 million $ 10,301
Mar 24 $ 0.00244
-25.04%
$ 4.45 million $ 87,415
Mar 17 $ 0.00324
+16.35%
$ 6.82 million $ 349,818
Mar 10 $ 0.00322
-8.90%
$ 5.84 million $ 360,566
Mar 3 $ 0.00362
-34.83%
$ 7.42 million $ 378,266
Feb 24 $ 0.00555
-24.82%
$ 11.66 million $ 436,005
Feb 17 $ 0.00738
-6.74%
$ 15.51 million $ 235,438
Feb 10 $ 0.00808
-35.97%
$ 16.61 million $ 609,255
Feb 3 $ 0.0131
-65.47%
$ 26.66 million $ 832,506
Jan 27 $ 0.0392
+133.46%
$ 82.37 million $ 4.58 million
Jan 20 $ 0.0186
-21.55%
$ 36.44 million $ 4.03 million
Jan 13 $ 0.0258
-13.89%
$ 50.07 million $ 10.48 million
Download