Halo Historical Data

HLO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00159
-2.13%
$ 3.34 million $ 1,916
May 22, 2025 $ 0.00162
-2.36%
$ 3.41 million $ 3,819
May 21, 2025 $ 0.00166
-9.00%
$ 3.49 million $ 55,683
May 20, 2025 $ 0.00183
+22.60%
$ 3.84 million $ 23,298
May 19, 2025 $ 0.00149
-4.35%
$ 3.13 million $ 759
May 18, 2025 $ 0.00156
+3.26%
$ 3.27 million $ 8,373
May 17, 2025 $ 0.00151
-6.67%
$ 3.17 million $ 939
May 16, 2025 $ 0.00162
-7.04%
$ 3.41 million $ 5,054
May 15, 2025 $ 0.00175
+16.62%
$ 3.67 million $ 17,466
May 14, 2025 $ 0.0015
-0.98%
$ 3.14 million $ 1,040
May 13, 2025 $ 0.00151
-3.71%
$ 3.17 million $ 1,037
May 12, 2025 $ 0.00157
-13.34%
$ 3.3 million $ 10,308
May 11, 2025 $ 0.00181
+29.14%
$ 3.8 million $ 26,173
May 10, 2025 $ 0.0014
-9.94%
$ 2.95 million $ 3,690
May 9, 2025 $ 0.00156
+3.55%
$ 3.27 million $ 1,770
May 8, 2025 $ 0.0015
-8.68%
$ 3.16 million $ 2,925
May 7, 2025 $ 0.00165
+10.18%
$ 3.46 million $ 5,272
May 6, 2025 $ 0.00149
+4.65%
$ 3.14 million $ 47,857
May 5, 2025 $ 0.00143
+4.68%
$ 3 million $ 11,118
May 4, 2025 $ 0.00136
-10.08%
$ 2.87 million $ 1,597
May 3, 2025 $ 0.00152
+4.84%
$ 3.19 million $ 24,797
May 2, 2025 $ 0.00145
-4.09%
$ 3.04 million $ 1,529
May 1, 2025 $ 0.00151
+12.95%
$ 3.17 million $ 23,665
Apr 30, 2025 $ 0.00133
-0.99%
$ 2.79 million $ 3,031
Apr 29, 2025 $ 0.00134
+7.80%
$ 2.81 million $ 13,435
Apr 28, 2025 $ 0.00124
+4.13%
$ 2.6 million $ 1,179
Apr 27, 2025 $ 0.00119
-9.83%
$ 2.5 million $ 1,292
Apr 26, 2025 $ 0.00132
-2.89%
$ 2.77 million $ 1,443
Apr 25, 2025 $ 0.00136
-3.38%
$ 2.86 million $ 8,709
Apr 24, 2025 $ 0.0014
-10.78%
$ 2.94 million $ 1,108
Apr 23, 2025 $ 0.00157
-3.60%
$ 3.3 million $ 1,675
Apr 22, 2025 $ 0.00162
-1.43%
$ 3.4 million $ 2,412
Apr 21, 2025 $ 0.00164
-12.08%
$ 3.45 million $ 6,184
Apr 20, 2025 $ 0.00187
-5.10%
$ 3.93 million $ 15,007
Apr 19, 2025 $ 0.00197
+15.88%
$ 4.14 million $ 18,365
Apr 18, 2025 $ 0.0017
+10.69%
$ 3.57 million $ 4,897
Apr 17, 2025 $ 0.00154
-6.40%
$ 3.22 million $ 943
Apr 16, 2025 $ 0.00164
-6.08%
$ 3.45 million $ 316
Apr 15, 2025 $ 0.00175
-8.17%
$ 3.67 million $ 1,443
Apr 14, 2025 $ 0.0019
-7.69%
$ 3.99 million $ 919
Apr 13, 2025 $ 0.00206
-0.98%
$ 4.33 million $ 852
Apr 12, 2025 $ 0.00208
+4.98%
$ 4.37 million $ 6,310
Apr 11, 2025 $ 0.00198
+10.75%
$ 4.16 million $ 2,109
Apr 10, 2025 $ 0.00179
+3.27%
$ 3.76 million $ 679
Apr 9, 2025 $ 0.00173
+7.77%
$ 3.64 million $ 452
Apr 8, 2025 $ 0.00161
-6.70%
$ 3.38 million $ 7,980
Apr 7, 2025 $ 0.00172
-8.50%
$ 3.62 million $ 882
Apr 6, 2025 $ 0.00188
-4.17%
$ 3.96 million $ 733
Apr 5, 2025 $ 0.00197
-8.25%
$ 4.13 million $ 1,335
Apr 4, 2025 $ 0.00213
+2.48%
$ 4.48 million $ 1,259