Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halo Historical Data

HLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.00159
-2.13%
$3.34 million $1,916
May 22, 2025 $0.00162
-2.36%
$3.41 million $3,819
May 21, 2025 $0.00166
-9.00%
$3.49 million $55,683
May 20, 2025 $0.00183
+22.60%
$3.84 million $23,298
May 19, 2025 $0.00149
-4.35%
$3.13 million $759
May 18, 2025 $0.00156
+3.26%
$3.27 million $8,373
May 17, 2025 $0.00151
-6.67%
$3.17 million $939
May 16, 2025 $0.00162
-7.04%
$3.41 million $5,054
May 15, 2025 $0.00175
+16.62%
$3.67 million $17,466
May 14, 2025 $0.0015
-0.98%
$3.14 million $1,040
May 13, 2025 $0.00151
-3.71%
$3.17 million $1,037
May 12, 2025 $0.00157
-13.34%
$3.3 million $10,308
May 11, 2025 $0.00181
+29.14%
$3.8 million $26,173
May 10, 2025 $0.0014
-9.94%
$2.95 million $3,690
May 9, 2025 $0.00156
+3.55%
$3.27 million $1,770
May 8, 2025 $0.0015
-8.68%
$3.16 million $2,925
May 7, 2025 $0.00165
+10.18%
$3.46 million $5,272
May 6, 2025 $0.00149
+4.65%
$3.14 million $47,857
May 5, 2025 $0.00143
+4.68%
$3 million $11,118
May 4, 2025 $0.00136
-10.08%
$2.87 million $1,597
May 3, 2025 $0.00152
+4.84%
$3.19 million $24,797
May 2, 2025 $0.00145
-4.09%
$3.04 million $1,529
May 1, 2025 $0.00151
+12.95%
$3.17 million $23,665
Apr 30, 2025 $0.00133
-0.99%
$2.79 million $3,031
Apr 29, 2025 $0.00134
+7.80%
$2.81 million $13,435
Apr 28, 2025 $0.00124
+4.13%
$2.6 million $1,179
Apr 27, 2025 $0.00119
-9.83%
$2.5 million $1,292
Apr 26, 2025 $0.00132
-2.89%
$2.77 million $1,443
Apr 25, 2025 $0.00136
-3.38%
$2.86 million $8,709
Apr 24, 2025 $0.0014
-10.78%
$2.94 million $1,108
Apr 23, 2025 $0.00157
-3.60%
$3.3 million $1,675
Apr 22, 2025 $0.00162
-1.43%
$3.4 million $2,412
Apr 21, 2025 $0.00164
-12.08%
$3.45 million $6,184
Apr 20, 2025 $0.00187
-5.10%
$3.93 million $15,007
Apr 19, 2025 $0.00197
+15.88%
$4.14 million $18,365
Apr 18, 2025 $0.0017
+10.69%
$3.57 million $4,897
Apr 17, 2025 $0.00154
-6.40%
$3.22 million $943
Apr 16, 2025 $0.00164
-6.08%
$3.45 million $316
Apr 15, 2025 $0.00175
-8.17%
$3.67 million $1,443
Apr 14, 2025 $0.0019
-7.69%
$3.99 million $919
Apr 13, 2025 $0.00206
-0.98%
$4.33 million $852
Apr 12, 2025 $0.00208
+4.98%
$4.37 million $6,310
Apr 11, 2025 $0.00198
+10.75%
$4.16 million $2,109
Apr 10, 2025 $0.00179
+3.27%
$3.76 million $679
Apr 9, 2025 $0.00173
+7.77%
$3.64 million $452
Apr 8, 2025 $0.00161
-6.70%
$3.38 million $7,980
Apr 7, 2025 $0.00172
-8.50%
$3.62 million $882
Apr 6, 2025 $0.00188
-4.17%
$3.96 million $733
Apr 5, 2025 $0.00197
-8.25%
$4.13 million $1,335
Apr 4, 2025 $0.00213
+2.48%
$4.48 million $1,259