Halo Historical Data

HLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00208
-7.11%
$ 4.37 million $ 1,232
Apr 2, 2025 $ 0.00224
-3.71%
$ 4.7 million $ 951
Apr 1, 2025 $ 0.00233
+14.61%
$ 4.89 million $ 4,552
Mar 31, 2025 $ 0.00203
-4.14%
$ 4.26 million $ 971
Mar 30, 2025 $ 0.00212
-13.05%
$ 4.45 million $ 17,627
Mar 29, 2025 $ 0.00244
-4.04%
$ 5.11 million $ 757
Mar 28, 2025 $ 0.00254
-3.50%
$ 5.33 million $ 1,023
Mar 27, 2025 $ 0.00263
-3.64%
$ 5.52 million $ 11,690
Mar 26, 2025 $ 0.00273
-10.24%
$ 5.73 million $ 2,680
Mar 25, 2025 $ 0.00304
-4.68%
$ 6.39 million $ 18,466
Mar 24, 2025 $ 0.00319
-1.82%
$ 6.7 million $ 52,800
Mar 23, 2025 $ 0.00325
+0.43%
$ 6.82 million $ 55,718
Mar 22, 2025 $ 0.00324
+1.70%
$ 6.79 million $ 55,274
Mar 21, 2025 $ 0.00318
+0.91%
$ 6.68 million $ 55,211
Mar 20, 2025 $ 0.00315
+1.76%
$ 6.62 million $ 58,393
Mar 19, 2025 $ 0.0031
+11.60%
$ 6.51 million $ 69,087
Mar 18, 2025 $ 0.00278
+1.94%
$ 5.83 million $ 55,301
Mar 17, 2025 $ 0.00272
-2.03%
$ 5.72 million $ 56,551
Mar 16, 2025 $ 0.00278
-13.68%
$ 5.84 million $ 58,845
Mar 15, 2025 $ 0.00322
-2.60%
$ 6.76 million $ 57,389
Mar 14, 2025 $ 0.0033
-1.52%
$ 6.93 million $ 75,816
Mar 13, 2025 $ 0.00335
+0.99%
$ 7.04 million $ 56,915
Mar 12, 2025 $ 0.00332
-2.00%
$ 6.97 million $ 59,123
Mar 11, 2025 $ 0.00339
-1.26%
$ 7.11 million $ 55,275
Mar 10, 2025 $ 0.00343
-3.03%
$ 7.2 million $ 56,049
Mar 9, 2025 $ 0.00354
-2.34%
$ 7.42 million $ 56,212
Mar 8, 2025 $ 0.00362
-0.50%
$ 7.6 million $ 57,761
Mar 7, 2025 $ 0.00364
-3.31%
$ 7.64 million $ 60,707
Mar 6, 2025 $ 0.00376
-4.04%
$ 7.9 million $ 57,959
Mar 5, 2025 $ 0.00392
-15.44%
$ 8.23 million $ 72,090
Mar 4, 2025 $ 0.00464
-15.96%
$ 9.74 million $ 73,416
Mar 3, 2025 $ 0.00552
-0.60%
$ 11.59 million $ 56,333
Mar 2, 2025 $ 0.00555
-3.38%
$ 11.66 million $ 57,978
Mar 1, 2025 $ 0.00575
-1.94%
$ 12.07 million $ 58,386
Feb 28, 2025 $ 0.00586
-8.07%
$ 12.31 million $ 64,297
Feb 27, 2025 $ 0.00638
-6.97%
$ 13.39 million $ 56,640
Feb 26, 2025 $ 0.00685
-4.64%
$ 14.39 million $ 65,895
Feb 25, 2025 $ 0.00719
-1.83%
$ 15.09 million $ 65,988
Feb 24, 2025 $ 0.00732
-0.89%
$ 15.37 million $ 66,820
Feb 23, 2025 $ 0.00739
+0.13%
$ 15.51 million $ 69,195
Feb 22, 2025 $ 0.00738
+9.80%
$ 15.49 million $ 78,247
Feb 21, 2025 $ 0.00672
+12.92%
$ 14.12 million $ 72,819
Feb 20, 2025 $ 0.00596
-48.41%
$ 12.51 million $ 78,569
Feb 19, 2025 $ 0.0117
+4.45%
$ 24.53 million $ 1,838
Feb 18, 2025 $ 0.0115
-23.13%
$ 24.22 million $ 1,531
Feb 17, 2025 $ 0.0162
+105.38%
$ 34.11 million $ 2,434
Feb 16, 2025 $ 0.00791
-2.07%
$ 16.61 million $ 69,173
Feb 15, 2025 $ 0.00808
+1.44%
$ 16.96 million $ 72,810
Feb 14, 2025 $ 0.00796
-10.29%
$ 16.71 million $ 229,925
Feb 13, 2025 $ 0.00908
-17.45%
$ 19.08 million $ 74,499