Coinranking
Halo Historical Data
HLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.00208 | -7.11% | ||
| Apr 2, 2025 | $0.00224 | -3.71% | ||
| Apr 1, 2025 | $0.00233 | +14.61% | ||
| Mar 31, 2025 | $0.00203 | -4.14% | ||
| Mar 30, 2025 | $0.00212 | -13.05% | ||
| Mar 29, 2025 | $0.00244 | -4.04% | ||
| Mar 28, 2025 | $0.00254 | -3.50% | ||
| Mar 27, 2025 | $0.00263 | -3.64% | ||
| Mar 26, 2025 | $0.00273 | -10.24% | ||
| Mar 25, 2025 | $0.00304 | -4.68% | ||
| Mar 24, 2025 | $0.00319 | -1.82% | ||
| Mar 23, 2025 | $0.00325 | +0.43% | ||
| Mar 22, 2025 | $0.00324 | +1.70% | ||
| Mar 21, 2025 | $0.00318 | +0.91% | ||
| Mar 20, 2025 | $0.00315 | +1.76% | ||
| Mar 19, 2025 | $0.0031 | +11.60% | ||
| Mar 18, 2025 | $0.00278 | +1.94% | ||
| Mar 17, 2025 | $0.00272 | -2.03% | ||
| Mar 16, 2025 | $0.00278 | -13.68% | ||
| Mar 15, 2025 | $0.00322 | -2.60% | ||
| Mar 14, 2025 | $0.0033 | -1.52% | ||
| Mar 13, 2025 | $0.00335 | +0.99% | ||
| Mar 12, 2025 | $0.00332 | -2.00% | ||
| Mar 11, 2025 | $0.00339 | -1.26% | ||
| Mar 10, 2025 | $0.00343 | -3.03% | ||
| Mar 9, 2025 | $0.00354 | -2.34% | ||
| Mar 8, 2025 | $0.00362 | -0.50% | ||
| Mar 7, 2025 | $0.00364 | -3.31% | ||
| Mar 6, 2025 | $0.00376 | -4.04% | ||
| Mar 5, 2025 | $0.00392 | -15.44% | ||
| Mar 4, 2025 | $0.00464 | -15.96% | ||
| Mar 3, 2025 | $0.00552 | -0.60% | ||
| Mar 2, 2025 | $0.00555 | -3.38% | ||
| Mar 1, 2025 | $0.00575 | -1.94% | ||
| Feb 28, 2025 | $0.00586 | -8.07% | ||
| Feb 27, 2025 | $0.00638 | -6.97% | ||
| Feb 26, 2025 | $0.00685 | -4.64% | ||
| Feb 25, 2025 | $0.00719 | -1.83% | ||
| Feb 24, 2025 | $0.00732 | -0.89% | ||
| Feb 23, 2025 | $0.00739 | +0.13% | ||
| Feb 22, 2025 | $0.00738 | +9.80% | ||
| Feb 21, 2025 | $0.00672 | +12.92% | ||
| Feb 20, 2025 | $0.00596 | -48.41% | ||
| Feb 19, 2025 | $0.0117 | +4.45% | ||
| Feb 18, 2025 | $0.0115 | -23.13% | ||
| Feb 17, 2025 | $0.0162 | +105.38% | ||
| Feb 16, 2025 | $0.00791 | -2.07% | ||
| Feb 15, 2025 | $0.00808 | +1.44% | ||
| Feb 14, 2025 | $0.00796 | -10.29% | ||
| Feb 13, 2025 | $0.00908 | -17.45% | ||