Halo Historical Data

HLO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.011
-3.51%
$ 23.06 million $ 74,563
Feb 11, 2025 $ 0.0114
-3.12%
$ 23.88 million $ 79,847
Feb 10, 2025 $ 0.0117
-6.98%
$ 24.63 million $ 77,611
Feb 9, 2025 $ 0.0127
-2.83%
$ 26.66 million $ 77,517
Feb 8, 2025 $ 0.0131
+11.96%
$ 27.47 million $ 85,193
Feb 7, 2025 $ 0.0116
-8.41%
$ 24.42 million $ 75,920
Feb 6, 2025 $ 0.0127
+0.42%
$ 26.67 million $ 71,853
Feb 5, 2025 $ 0.0126
-9.15%
$ 26.56 million $ 103,862
Feb 4, 2025 $ 0.0139
-7.35%
$ 29.18 million $ 224,650
Feb 3, 2025 $ 0.015
-60.42%
$ 31.49 million $ 271,028
Feb 2, 2025 $ 0.0392
+10.17%
$ 82.37 million $ 22,924
Feb 1, 2025 $ 0.0387
-5.84%
$ 81.22 million $ 19,207
Jan 31, 2025 $ 0.0403
+161.77%
$ 84.62 million $ 11,801
Jan 30, 2025 $ 0.0154
-4.47%
$ 32.32 million $ 987,181
Jan 29, 2025 $ 0.016
-8.74%
$ 33.7 million $ 1.02 million
Jan 28, 2025 $ 0.0176
+15.72%
$ 36.99 million $ 1.58 million
Jan 27, 2025 $ 0.0152
-9.41%
$ 31.96 million $ 947,968
Jan 26, 2025 $ 0.0174
-8.30%
$ 36.44 million $ 915,995
Jan 25, 2025 $ 0.0186
+39.80%
$ 39.16 million $ 895,211
Jan 24, 2025 $ 0.0134
-23.50%
$ 28.04 million $ 727,671
Jan 23, 2025 $ 0.0182
+9.86%
$ 38.23 million $ 551,179
Jan 22, 2025 $ 0.0166
-2.50%
$ 34.82 million $ 440,060
Jan 21, 2025 $ 0.017
-11.81%
$ 35.7 million $ 256,454
Jan 20, 2025 $ 0.0193
-18.86%
$ 40.5 million $ 1.16 million
Jan 19, 2025 $ 0.0238
-7.74%
$ 50.07 million $ 7.87 million
Jan 18, 2025 $ 0.0258
-2.52%
$ 54.27 million $ 6.91 million
Jan 17, 2025 $ 0.0266
-16.25%
$ 55.87 million $ 2.21 million
Jan 16, 2025 $ 0.0318
+5.85%
$ 66.71 million $ 1.36 million
Download