Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halo Historical Data

HLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.011
-3.51%
$23.06 million $74,563
Feb 11, 2025 $0.0114
-3.12%
$23.88 million $79,847
Feb 10, 2025 $0.0117
-6.98%
$24.63 million $77,611
Feb 9, 2025 $0.0127
-2.83%
$26.66 million $77,517
Feb 8, 2025 $0.0131
+11.96%
$27.47 million $85,193
Feb 7, 2025 $0.0116
-8.41%
$24.42 million $75,920
Feb 6, 2025 $0.0127
+0.42%
$26.67 million $71,853
Feb 5, 2025 $0.0126
-9.15%
$26.56 million $103,862
Feb 4, 2025 $0.0139
-7.35%
$29.18 million $224,650
Feb 3, 2025 $0.015
-60.42%
$31.49 million $271,028
Feb 2, 2025 $0.0392
+10.17%
$82.37 million $22,924
Feb 1, 2025 $0.0387
-5.84%
$81.22 million $19,207
Jan 31, 2025 $0.0403
+161.77%
$84.62 million $11,801
Jan 30, 2025 $0.0154
-4.47%
$32.32 million $987,181
Jan 29, 2025 $0.016
-8.74%
$33.7 million $1.02 million
Jan 28, 2025 $0.0176
+15.72%
$36.99 million $1.58 million
Jan 27, 2025 $0.0152
-9.41%
$31.96 million $947,968
Jan 26, 2025 $0.0174
-8.30%
$36.44 million $915,995
Jan 25, 2025 $0.0186
+39.80%
$39.16 million $895,211
Jan 24, 2025 $0.0134
-23.50%
$28.04 million $727,671
Jan 23, 2025 $0.0182
+9.86%
$38.23 million $551,179
Jan 22, 2025 $0.0166
-2.50%
$34.82 million $440,060
Jan 21, 2025 $0.017
-11.81%
$35.7 million $256,454
Jan 20, 2025 $0.0193
-18.86%
$40.5 million $1.16 million
Jan 19, 2025 $0.0238
-7.74%
$50.07 million $7.87 million
Jan 18, 2025 $0.0258
-2.52%
$54.27 million $6.91 million
Jan 17, 2025 $0.0266
-16.25%
$55.87 million $2.21 million
Jan 16, 2025 $0.0318
+5.85%
$66.71 million $1.36 million
Download