Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halo Historical Data

HLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.000202
+0.57%
$-- $16
Jul 19, 2025 $0.000216
+0.06%
$454,026 $0
Jul 18, 2025 $0.000216
+1.14%
$452,819 $1
Jul 17, 2025 $0.000214
+2.10%
$449,860 $1
Jul 16, 2025 $0.00021
-0.20%
$440,983 $1
Jul 15, 2025 $0.00101
+0.00%
$-- $1,277
Jul 9, 2025 $0.000201
+0.12%
$421,575 $0
Jul 8, 2025 $0.0002
-0.18%
$420,666 $0
Jul 7, 2025 $0.000201
-0.05%
$421,176 $4
Jul 6, 2025 $0.000202
-0.54%
$423,305 $2
Jul 5, 2025 $0.000203
+0.25%
$425,603 $0
Jul 3, 2025 $0.000205
+2.15%
$-- $7
Jul 2, 2025 $0.0002
+2.24%
$421,036 $0
Jul 1, 2025 $0.000197
-0.65%
$412,774 $2
Jun 30, 2025 $0.000198
+0.09%
$415,785 $1
Jun 29, 2025 $0.000197
-6.14%
$414,690 $20
Jun 28, 2025 $0.000211
+0.46%
$442,250 $67
Jun 27, 2025 $0.00021
-1.16%
$440,103 $9
Jun 26, 2025 $0.000212
+0.80%
$445,687 $14
Jun 25, 2025 $0.000211
-29.95%
$442,414 $125
Jun 24, 2025 $0.0003
-31.58%
$630,869 $153
Jun 23, 2025 $0.00044
-3.45%
$924,033 $28
Jun 22, 2025 $0.000456
-4.87%
$957,818 $14
Jun 21, 2025 $0.00048
-0.18%
$1.01 million $2
Jun 18, 2025 $0.00099
-7.48%
$-- $1,277
Jun 17, 2025 $0.00107
-17.69%
$2.25 million $983
Jun 16, 2025 $0.0013
+3.17%
$2.73 million $323
Jun 15, 2025 $0.00126
-14.86%
$2.65 million $1,248
Jun 14, 2025 $0.00148
+20.33%
$3.11 million $3,478
Jun 13, 2025 $0.00126
-8.03%
$2.65 million $6,941
Jun 12, 2025 $0.00144
-24.21%
$3.02 million $2,509
Jun 11, 2025 $0.0019
+98.69%
$3.99 million $2,610
Jun 10, 2025 $0.000996
+14.71%
$2.09 million $600
Jun 9, 2025 $0.000868
+11.73%
$1.82 million $328
Jun 8, 2025 $0.000747
+2.15%
$1.57 million $725
Jun 7, 2025 $0.000733
-47.62%
$1.54 million $190
Jun 6, 2025 $0.0014
+6.06%
$2.94 million $545
Jun 5, 2025 $0.00149
-1.97%
$3.13 million $2,017
Jun 4, 2025 $0.00152
+2.01%
$3.19 million $536
Jun 3, 2025 $0.00149
+9.01%
$3.13 million $1,132
Jun 2, 2025 $0.00136
-0.47%
$2.87 million $7
Jun 1, 2025 $0.00137
-0.53%
$2.89 million $23
May 31, 2025 $0.00138
-24.84%
$2.9 million $375
May 30, 2025 $0.00184
-4.66%
$3.86 million $1,838
May 29, 2025 $0.00192
-0.36%
$4.04 million $3,109
May 28, 2025 $0.00156
-12.13%
$3.28 million $0.01
May 27, 2025 $0.00178
-0.38%
$3.74 million $1,094
May 26, 2025 $0.00179
-0.77%
$3.75 million $1,670
May 25, 2025 $0.0018
+0.56%
$3.78 million $19,182
May 24, 2025 $0.00159
+0.33%
$3.35 million $10
Download