Naym Historical Data

NAYM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00148
+6.62%
$ 1.48 million $ 2,534
Oct 25, 2025 $ 0.00139
+6.84%
$ 1.39 million $ 3,334
Oct 24, 2025 $ 0.0013
-2.18%
$ 1.3 million $ 2,514
Oct 23, 2025 $ 0.0013
-9.73%
$ 1.33 million $ 5,053
Oct 22, 2025 $ 0.00145
+5.14%
$ 1.45 million $ 1,896
Oct 21, 2025 $ 0.00138
-12.66%
$ 1.38 million $ 4,675
Oct 20, 2025 $ 0.00151
+3.42%
$ 1.58 million $ 896
Oct 19, 2025 $ 0.00146
-8.18%
$ 1.46 million $ 2,249
Oct 18, 2025 $ 0.00135
-6.90%
$ 1.59 million $ 1,445
Oct 17, 2025 $ 0.00133
-13.07%
$ 1.31 million $ 2,993
Oct 16, 2025 $ 0.00153
+12.50%
$ 1.53 million $ 2,978
Oct 15, 2025 $ 0.00145
-1.36%
$ 1.45 million $ 7,244
Oct 14, 2025 $ 0.00147
-12.50%
$ 1.47 million $ 4,427
Oct 13, 2025 $ 0.00169
-21.76%
$ 1.69 million $ 13,911
Oct 12, 2025 $ 0.00216
+16.76%
$ 2.16 million $ 59,031
Oct 11, 2025 $ 0.00181
+36.09%
$ 1.81 million $ 17,230
Oct 10, 2025 $ 0.00133
-11.33%
$ 1.33 million $ 3,426
Oct 9, 2025 $ 0.0015
-6.25%
$ 1.5 million $ 746
Oct 8, 2025 $ 0.0016
-10.11%
$ 1.6 million $ 4,660
Oct 7, 2025 $ 0.00178
+11.25%
$ 1.78 million $ 43,341
Oct 6, 2025 $ 0.0016
+8.11%
$ 1.6 million $ 7,646
Oct 5, 2025 $ 0.00148
-8.64%
$ 1.48 million $ 4,506
Oct 4, 2025 $ 0.00139
-1.42%
$ 1.39 million $ 2,198
Oct 3, 2025 $ 0.00151
+2.03%
$ 1.51 million $ 4,705
Oct 2, 2025 $ 0.0016
-0.62%
$ 1.6 million $ 5,882
Oct 1, 2025 $ 0.00161
+5.23%
$ 1.61 million $ 3,274
Sep 30, 2025 $ 0.00142
-21.11%
$ 1.42 million $ 2,782
Sep 29, 2025 $ 0.00168
-1.18%
$ 1.68 million $ 1,196
Sep 28, 2025 $ 0.0017
-3.41%
$ 1.7 million $ 2,855
Sep 27, 2025 $ 0.00194
+15.48%
$ 1.94 million $ 8,293
Sep 26, 2025 $ 0.00168
+3.07%
$ 1.68 million $ 1,209
Sep 25, 2025 $ 0.00163
-13.76%
$ 1.63 million $ 1,310
Sep 24, 2025 $ 0.00189
+2.16%
$ 1.89 million $ 3,816
Sep 23, 2025 $ 0.00185
-1.60%
$ 1.85 million $ 1,051
Sep 22, 2025 $ 0.00188
-5.53%
$ 1.88 million $ 1,911
Sep 21, 2025 $ 0.00199
-5.69%
$ 1.99 million $ 4,874
Sep 20, 2025 $ 0.00211
-9.05%
$ 2.11 million $ 5,056
Sep 19, 2025 $ 0.0019
-1.04%
$ 2.32 million $ 7,610
Sep 18, 2025 $ 0.00204
+22.89%
$ 2.04 million $ 17,169
Sep 17, 2025 $ 0.00181
+26.57%
$ 1.81 million $ 27,225
Sep 16, 2025 $ 0.00141
-18.50%
$ 1.43 million $ 12,568
Sep 15, 2025 $ 0.00123
+9.82%
$ 1.23 million $ 778
Sep 14, 2025 $ 0.00112
-6.67%
$ 1.12 million $ 584
Sep 13, 2025 $ 0.0012
-5.51%
$ 1.2 million $ 1,155
Sep 12, 2025 $ 0.00127
+13.39%
$ 1.27 million $ 2,663
Sep 11, 2025 $ 0.00112
-5.88%
$ 1.12 million $ 472
Sep 10, 2025 $ 0.00119
-2.46%
$ 1.19 million $ 181
Sep 9, 2025 $ 0.00122
+7.96%
$ 1.22 million $ 141
Sep 8, 2025 $ 0.00113
+4.63%
$ 1.13 million $ 594
Sep 7, 2025 $ 0.00108
-6.90%
$ 1.08 million $ 823