Naym Historical Data

NAYM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00148
+6.62%
$1.48 million $2,534
Oct 25, 2025 $0.00139
+6.84%
$1.39 million $3,334
Oct 24, 2025 $0.0013
-2.18%
$1.3 million $2,514
Oct 23, 2025 $0.0013
-9.73%
$1.33 million $5,053
Oct 22, 2025 $0.00145
+5.14%
$1.45 million $1,896
Oct 21, 2025 $0.00138
-12.66%
$1.38 million $4,675
Oct 20, 2025 $0.00151
+3.42%
$1.58 million $896
Oct 19, 2025 $0.00146
-8.18%
$1.46 million $2,249
Oct 18, 2025 $0.00135
-6.90%
$1.59 million $1,445
Oct 17, 2025 $0.00133
-13.07%
$1.31 million $2,993
Oct 16, 2025 $0.00153
+12.50%
$1.53 million $2,978
Oct 15, 2025 $0.00145
-1.36%
$1.45 million $7,244
Oct 14, 2025 $0.00147
-12.50%
$1.47 million $4,427
Oct 13, 2025 $0.00169
-21.76%
$1.69 million $13,911
Oct 12, 2025 $0.00216
+16.76%
$2.16 million $59,031
Oct 11, 2025 $0.00181
+36.09%
$1.81 million $17,230
Oct 10, 2025 $0.00133
-11.33%
$1.33 million $3,426
Oct 9, 2025 $0.0015
-6.25%
$1.5 million $746
Oct 8, 2025 $0.0016
-10.11%
$1.6 million $4,660
Oct 7, 2025 $0.00178
+11.25%
$1.78 million $43,341
Oct 6, 2025 $0.0016
+8.11%
$1.6 million $7,646
Oct 5, 2025 $0.00148
-8.64%
$1.48 million $4,506
Oct 4, 2025 $0.00139
-1.42%
$1.39 million $2,198
Oct 3, 2025 $0.00151
+2.03%
$1.51 million $4,705
Oct 2, 2025 $0.0016
-0.62%
$1.6 million $5,882
Oct 1, 2025 $0.00161
+5.23%
$1.61 million $3,274
Sep 30, 2025 $0.00142
-21.11%
$1.42 million $2,782
Sep 29, 2025 $0.00168
-1.18%
$1.68 million $1,196
Sep 28, 2025 $0.0017
-3.41%
$1.7 million $2,855
Sep 27, 2025 $0.00194
+15.48%
$1.94 million $8,293
Sep 26, 2025 $0.00168
+3.07%
$1.68 million $1,209
Sep 25, 2025 $0.00163
-13.76%
$1.63 million $1,310
Sep 24, 2025 $0.00189
+2.16%
$1.89 million $3,816
Sep 23, 2025 $0.00185
-1.60%
$1.85 million $1,051
Sep 22, 2025 $0.00188
-5.53%
$1.88 million $1,911
Sep 21, 2025 $0.00199
-5.69%
$1.99 million $4,874
Sep 20, 2025 $0.00211
-9.05%
$2.11 million $5,056
Sep 19, 2025 $0.0019
-1.04%
$2.32 million $7,610
Sep 18, 2025 $0.00204
+22.89%
$2.04 million $17,169
Sep 17, 2025 $0.00181
+26.57%
$1.81 million $27,225
Sep 16, 2025 $0.00141
-18.50%
$1.43 million $12,568
Sep 15, 2025 $0.00123
+9.82%
$1.23 million $778
Sep 14, 2025 $0.00112
-6.67%
$1.12 million $584
Sep 13, 2025 $0.0012
-5.51%
$1.2 million $1,155
Sep 12, 2025 $0.00127
+13.39%
$1.27 million $2,663
Sep 11, 2025 $0.00112
-5.88%
$1.12 million $472
Sep 10, 2025 $0.00119
-2.46%
$1.19 million $181
Sep 9, 2025 $0.00122
+7.96%
$1.22 million $141
Sep 8, 2025 $0.00113
+4.63%
$1.13 million $594
Sep 7, 2025 $0.00108
-6.90%
$1.08 million $823