Naym Historical Data

NAYM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00116
-7.20%
$ 1.16 million $ 66
Sep 5, 2025 $ 0.00125
+4.17%
$ 1.25 million $ 384
Sep 4, 2025 $ 0.00116
-11.45%
$ 1.2 million $ 1,613
Sep 3, 2025 $ 0.00131
-4.38%
$ 1.31 million $ 1,229
Sep 2, 2025 $ 0.00148
-3.27%
$ 1.48 million $ 2,584
Sep 1, 2025 $ 0.00153
+2.68%
$ 1.53 million $ 1,378
Aug 31, 2025 $ 0.00149
-10.24%
$ 1.49 million $ 6,749
Aug 30, 2025 $ 0.00161
+25.78%
$ 1.62 million $ 10,065
Aug 29, 2025 $ 0.00128
+1.59%
$ 1.28 million $ 2,358
Aug 28, 2025 $ 0.00126
-1.56%
$ 1.26 million $ 1,773
Aug 27, 2025 $ 0.00126
+5.88%
$ 1.31 million $ 1,203
Aug 26, 2025 $ 0.00119
-3.25%
$ 1.19 million $ 794
Aug 25, 2025 $ 0.00127
-5.22%
$ 1.23 million $ 834
Aug 24, 2025 $ 0.00134
-3.60%
$ 1.34 million $ 1,158
Aug 23, 2025 $ 0.00139
-6.08%
$ 1.39 million $ 8,286
Aug 22, 2025 $ 0.00148
+19.35%
$ 1.48 million $ 10,075
Aug 21, 2025 $ 0.00126
-7.35%
$ 1.24 million $ 2,135
Aug 20, 2025 $ 0.00136
+7.94%
$ 1.36 million $ 3,014
Aug 19, 2025 $ 0.00127
-16.45%
$ 1.27 million $ 4,812
Aug 18, 2025 $ 0.00152
-10.59%
$ 1.52 million $ 6,998
Aug 17, 2025 $ 0.00169
+30.00%
$ 1.69 million $ 36,123
Aug 16, 2025 $ 0.0013
+10.17%
$ 1.3 million $ 2,432
Aug 15, 2025 $ 0.00119
-17.36%
$ 1.19 million $ 6,394
Aug 14, 2025 $ 0.00144
-6.06%
$ 1.44 million $ 47,609
Aug 13, 2025 $ 0.00152
+25.00%
$ 1.52 million $ 22,845
Aug 12, 2025 $ 0.00122
+4.36%
$ 1.22 million $ 16,679
Aug 11, 2025 $ 0.00117
+0.98%
$ 1.17 million $ 15,762
Aug 10, 2025 $ 0.00116
-3.65%
$ 1.16 million $ 16,337
Aug 9, 2025 $ 0.0012
+13.91%
$ 1.2 million $ 20,276
Aug 8, 2025 $ 0.00105
-9.27%
$ 1.05 million $ 18,442
Aug 7, 2025 $ 0.00116
-8.57%
$ 1.16 million $ 41,125
Aug 6, 2025 $ 0.00127
+0.96%
$ 1.27 million $ 79,421
Aug 5, 2025 $ 0.00126
-12.33%
$ 1.26 million $ 74,373
Aug 4, 2025 $ 0.00143
+0.43%
$ 1.43 million $ 82,070
Aug 3, 2025 $ 0.00139
+17.28%
$ 1.42 million $ 85,693
Aug 2, 2025 $ 0.0012
+6.52%
$ 1.18 million $ 93,068
Aug 1, 2025 $ 0.00113
-12.19%
$ 1.13 million $ 88,795
Jul 31, 2025 $ 0.00129
-4.79%
$ 1.29 million $ 90,554
Jul 30, 2025 $ 0.00135
-13.82%
$ 1.35 million $ 77,200
Jul 29, 2025 $ 0.00157
-44.41%
$ 1.57 million $ 153,470
Jul 28, 2025 $ 0.00282
+158.47%
$ 2.82 million $ 236,901
Jul 27, 2025 $ 0.00109
+3.86%
$ 1.09 million $ 82,714
Jul 26, 2025 $ 0.00105
+1.03%
$ 1.05 million $ 85,905
Jul 25, 2025 $ 0.00103
+1.75%
$ 1.03 million $ 84,562
Jul 24, 2025 $ 0.00102
+1.14%
$ 1.02 million $ 78,918
Jul 23, 2025 $ 0.00101
-7.08%
$ 1.01 million $ 77,298
Jul 22, 2025 $ 0.00108
-3.24%
$ 1.08 million $ 77,660
Jul 21, 2025 $ 0.00112
+9.29%
$ 1.12 million $ 115,906
Jul 20, 2025 $ 0.00102
+15.68%
$ 1.02 million $ 86,220
Jul 19, 2025 $ 0.000884
-10.73%
$ 884,254 $ 75,971