Naym Historical Data

NAYM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00116
-7.20%
$1.16 million $66
Sep 5, 2025 $0.00125
+4.17%
$1.25 million $384
Sep 4, 2025 $0.00116
-11.45%
$1.2 million $1,613
Sep 3, 2025 $0.00131
-4.38%
$1.31 million $1,229
Sep 2, 2025 $0.00148
-3.27%
$1.48 million $2,584
Sep 1, 2025 $0.00153
+2.68%
$1.53 million $1,378
Aug 31, 2025 $0.00149
-10.24%
$1.49 million $6,749
Aug 30, 2025 $0.00161
+25.78%
$1.62 million $10,065
Aug 29, 2025 $0.00128
+1.59%
$1.28 million $2,358
Aug 28, 2025 $0.00126
-1.56%
$1.26 million $1,773
Aug 27, 2025 $0.00126
+5.88%
$1.31 million $1,203
Aug 26, 2025 $0.00119
-3.25%
$1.19 million $794
Aug 25, 2025 $0.00127
-5.22%
$1.23 million $834
Aug 24, 2025 $0.00134
-3.60%
$1.34 million $1,158
Aug 23, 2025 $0.00139
-6.08%
$1.39 million $8,286
Aug 22, 2025 $0.00148
+19.35%
$1.48 million $10,075
Aug 21, 2025 $0.00126
-7.35%
$1.24 million $2,135
Aug 20, 2025 $0.00136
+7.94%
$1.36 million $3,014
Aug 19, 2025 $0.00127
-16.45%
$1.27 million $4,812
Aug 18, 2025 $0.00152
-10.59%
$1.52 million $6,998
Aug 17, 2025 $0.00169
+30.00%
$1.69 million $36,123
Aug 16, 2025 $0.0013
+10.17%
$1.3 million $2,432
Aug 15, 2025 $0.00119
-17.36%
$1.19 million $6,394
Aug 14, 2025 $0.00144
-6.06%
$1.44 million $47,609
Aug 13, 2025 $0.00152
+25.00%
$1.52 million $22,845
Aug 12, 2025 $0.00122
+4.36%
$1.22 million $16,679
Aug 11, 2025 $0.00117
+0.98%
$1.17 million $15,762
Aug 10, 2025 $0.00116
-3.65%
$1.16 million $16,337
Aug 9, 2025 $0.0012
+13.91%
$1.2 million $20,276
Aug 8, 2025 $0.00105
-9.27%
$1.05 million $18,442
Aug 7, 2025 $0.00116
-8.57%
$1.16 million $41,125
Aug 6, 2025 $0.00127
+0.96%
$1.27 million $79,421
Aug 5, 2025 $0.00126
-12.33%
$1.26 million $74,373
Aug 4, 2025 $0.00143
+0.43%
$1.43 million $82,070
Aug 3, 2025 $0.00139
+17.28%
$1.42 million $85,693
Aug 2, 2025 $0.0012
+6.52%
$1.18 million $93,068
Aug 1, 2025 $0.00113
-12.19%
$1.13 million $88,795
Jul 31, 2025 $0.00129
-4.79%
$1.29 million $90,554
Jul 30, 2025 $0.00135
-13.82%
$1.35 million $77,200
Jul 29, 2025 $0.00157
-44.41%
$1.57 million $153,470
Jul 28, 2025 $0.00282
+158.47%
$2.82 million $236,901
Jul 27, 2025 $0.00109
+3.86%
$1.09 million $82,714
Jul 26, 2025 $0.00105
+1.03%
$1.05 million $85,905
Jul 25, 2025 $0.00103
+1.75%
$1.03 million $84,562
Jul 24, 2025 $0.00102
+1.14%
$1.02 million $78,918
Jul 23, 2025 $0.00101
-7.08%
$1.01 million $77,298
Jul 22, 2025 $0.00108
-3.24%
$1.08 million $77,660
Jul 21, 2025 $0.00112
+9.29%
$1.12 million $115,906
Jul 20, 2025 $0.00102
+15.68%
$1.02 million $86,220
Jul 19, 2025 $0.000884
-10.73%
$884,254 $75,971