Naym Historical Data

NAYM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000531
+0.00%
$ 531,000 $ 16,233
Dec 11, 4 PM $ 0.000752
+0.00%
$ 752,000 $ 18,792
Dec 11, 3 PM $ 0.000752
-8.18%
$ 752,000 $ 18,800
Dec 11, 2 PM $ 0.000819
-10.78%
$ 819,000 $ 16,900
Dec 11, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 15,351
Dec 11, 9 AM $ 0.00106
+4.31%
$ 1.06 million $ 15,129
Dec 11, 8 AM $ 0.001
-9.78%
$ 1 million $ 14,872
Dec 11, 7 AM $ 0.00111
-3.21%
$ 1.11 million $ 13,285
Dec 11, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,984
Dec 11, 5 AM $ 0.00115
-13.40%
$ 1.15 million $ 11,525
Dec 11, 4 AM $ 0.00138
-4.37%
$ 1.38 million $ 8,643
Dec 11, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,926
Dec 11, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,899
Dec 11, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 7,198
Dec 11, 12 AM $ 0.00151
+4.72%
$ 1.51 million $ 7,296
Dec 10, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,132
Dec 10, 10 PM $ 0.00144
-3.09%
$ 1.44 million $ 7,308
Dec 10, 9 PM $ 0.00165
+6.18%
$ 1.65 million $ 5,731
Dec 10, 8 PM $ 0.00155
-2.75%
$ 1.55 million $ 5,660
Dec 10, 7 PM $ 0.00169
+1.57%
$ 1.69 million $ 5,682
Dec 10, 6 PM $ 0.00166
+5.87%
$ 1.66 million $ 6,481
Dec 10, 5 PM $ 0.00157
-0.13%
$ 1.57 million $ 10,418
Dec 10, 4 PM $ 0.00157
+4.67%
$ 1.57 million $ 15,215
Dec 10, 3 PM $ 0.0015
+2.32%
$ 1.5 million $ 18,672
Dec 10, 2 PM $ 0.00147
+4.94%
$ 1.47 million $ 25,860
Dec 10, 1 PM $ 0.0014
-4.71%
$ 1.4 million $ 26,385
Dec 10, 12 PM $ 0.00147
-2.27%
$ 1.47 million $ 26,218
Dec 10, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 26,447
Dec 10, 10 AM $ 0.0015
+0.27%
$ 1.5 million $ 26,154
Dec 10, 9 AM $ 0.0015
+0.54%
$ 1.5 million $ 26,536
Dec 10, 8 AM $ 0.00149
+1.50%
$ 1.49 million $ 26,865
Dec 10, 7 AM $ 0.00147
+5.47%
$ 1.47 million $ 26,815
Dec 10, 6 AM $ 0.00139
-2.11%
$ 1.39 million $ 27,293
Dec 10, 5 AM $ 0.00142
+2.16%
$ 1.42 million $ 27,247
Dec 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 26,991
Dec 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 26,765
Dec 10, 2 AM $ 0.00139
-2.11%
$ 1.39 million $ 26,754
Dec 10, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 26,476
Dec 10, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 26,365
Dec 9, 6 PM $ 0.00184
+1.16%
$ 1.84 million $ 21,094
Dec 9, 5 PM $ 0.0019
+8.33%
$ 1.9 million $ 19,348
Dec 9, 4 PM $ 0.00175
-3.20%
$ 1.75 million $ 14,442
Dec 9, 3 PM $ 0.00181
+18.38%
$ 1.81 million $ 11,901
Dec 9, 2 PM $ 0.00153
+7.52%
$ 1.53 million $ 4,794
Dec 9, 1 PM $ 0.00142
+1.57%
$ 1.42 million $ 4,582
Dec 9, 10 AM $ 0.00148
+0.07%
$ 1.48 million $ 4,207
Dec 9, 9 AM $ 0.00148
+10.87%
$ 1.48 million $ 4,146
Dec 9, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,157
Dec 9, 7 AM $ 0.00133
+2.62%
$ 1.33 million $ 5,556
Dec 9, 6 AM $ 0.0013
-2.33%
$ 1.29 million $ 4,856