Naym Historical Data

NAYM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0208
-11.30%
$21.36 million $195,566
Dec 23 $0.0243
+6.17%
$23.42 million $272,401
Dec 16 $0.0257
-10.23%
$22.91 million $600,036
Dec 9 $0.0312
-14.10%
$28.68 million $1.29 million
Dec 2 $0.0392
+187.91%
$36.27 million $2.21 million
Nov 25 $0.0136
+11.83%
$13.6 million $244,540
Nov 18 $0.0122
-0.11%
$12.16 million $100,536
Nov 11 $0.0115
-17.05%
$12.18 million $204,965
Nov 4 $0.015
-5.79%
$13.9 million $414,403
Oct 28 $0.0159
+17.22%
$15.92 million $965,520
Oct 21 $0.0139
-23.55%
$13.58 million $793,740
Download