Naym Historical Data

NAYM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0208
-11.30%
$ 21.36 million $ 195,566
Dec 23 $ 0.0243
+6.17%
$ 23.42 million $ 272,401
Dec 16 $ 0.0257
-10.23%
$ 22.91 million $ 600,036
Dec 9 $ 0.0312
-14.10%
$ 28.68 million $ 1.29 million
Dec 2 $ 0.0392
+187.91%
$ 36.27 million $ 2.21 million
Nov 25 $ 0.0136
+11.83%
$ 13.6 million $ 244,540
Nov 18 $ 0.0122
-0.11%
$ 12.16 million $ 100,536
Nov 11 $ 0.0115
-17.05%
$ 12.18 million $ 204,965
Nov 4 $ 0.015
-5.79%
$ 13.9 million $ 414,403
Oct 28 $ 0.0159
+17.22%
$ 15.92 million $ 965,520
Oct 21 $ 0.0139
-23.55%
$ 13.58 million $ 793,740
Download