Naym Historical Data

NAYM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000989
-9.71%
$988,670 $83,660
Jul 17, 2025 $0.00109
-11.91%
$1.09 million $74,103
Jul 16, 2025 $0.00124
-7.90%
$1.24 million $87,339
Jul 15, 2025 $0.00136
+2.38%
$1.36 million $81,949
Jul 14, 2025 $0.00133
-26.42%
$1.33 million $95,876
Jul 13, 2025 $0.00181
-3.74%
$1.81 million $79,467
Jul 12, 2025 $0.00188
-4.05%
$1.88 million $88,565
Jul 11, 2025 $0.00196
+14.75%
$1.96 million $83,672
Jul 10, 2025 $0.00171
-6.16%
$1.71 million $81,054
Jul 9, 2025 $0.00182
-2.99%
$1.82 million $79,307
Jul 8, 2025 $0.00187
-1.11%
$1.87 million $82,057
Jul 7, 2025 $0.00189
-4.77%
$1.89 million $77,162
Jul 6, 2025 $0.00199
-2.46%
$1.99 million $80,601
Jul 5, 2025 $0.00204
-0.68%
$2.04 million $79,913
Jul 4, 2025 $0.00205
-3.16%
$2.05 million $61,658
Jul 3, 2025 $0.00212
-2.03%
$2.12 million $59,112
Jul 2, 2025 $0.00216
-3.77%
$2.16 million $55,206
Jul 1, 2025 $0.00225
-0.06%
$2.25 million $57,921
Jun 30, 2025 $0.00225
-5.86%
$2.25 million $66,379
Jun 29, 2025 $0.00239
+6.23%
$2.39 million $62,344
Jun 28, 2025 $0.00224
-1.22%
$2.24 million $60,988
Jun 27, 2025 $0.00227
+9.68%
$2.27 million $62,726
Jun 26, 2025 $0.00207
-0.52%
$2.07 million $60,478
Jun 25, 2025 $0.00208
+0.67%
$2.08 million $58,907
Jun 24, 2025 $0.00207
-18.85%
$2.07 million $61,186
Jun 23, 2025 $0.00255
-0.99%
$2.55 million $57,836
Jun 22, 2025 $0.00258
+0.49%
$2.58 million $54,947
Jun 21, 2025 $0.00256
-4.38%
$2.56 million $74,508
Jun 20, 2025 $0.00261
-20.77%
$2.61 million $102,316
Jun 19, 2025 $0.0033
+20.92%
$3.3 million $95,626
Jun 18, 2025 $0.00273
-14.79%
$2.73 million $109,082
Jun 17, 2025 $0.0032
-11.48%
$3.2 million $113,019
Jun 16, 2025 $0.00362
-3.62%
$3.62 million $121,148
Jun 15, 2025 $0.00383
+11.89%
$3.83 million $126,003
Jun 14, 2025 $0.00342
-13.38%
$3.42 million $104,139
Jun 13, 2025 $0.00395
-17.21%
$3.95 million $111,288
Jun 12, 2025 $0.00476
+13.78%
$4.76 million $123,529
Jun 11, 2025 $0.00466
+48.68%
$4.66 million $125,597
Jun 10, 2025 $0.00313
-13.54%
$3.13 million $107,205
Jun 9, 2025 $0.00362
+18.18%
$3.62 million $119,128
Jun 8, 2025 $0.00307
-0.41%
$3.07 million $92,416
Jun 7, 2025 $0.00308
-0.03%
$3.08 million $103,651
Jun 6, 2025 $0.00308
-3.27%
$3.08 million $99,680
Jun 5, 2025 $0.00323
-3.50%
$3.23 million $91,497
Jun 4, 2025 $0.00334
+9.39%
$3.34 million $92,098
Jun 3, 2025 $0.00306
-2.45%
$3.06 million $100,179
Jun 2, 2025 $0.00313
-6.82%
$3.13 million $96,977
Jun 1, 2025 $0.00336
+3.18%
$3.36 million $81,835
May 31, 2025 $0.00326
-18.75%
$3.26 million $93,393
May 30, 2025 $0.00401
+7.12%
$4.01 million $95,472