Naym Historical Data

NAYM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000989
-9.71%
$ 988,670 $ 83,660
Jul 17, 2025 $ 0.00109
-11.91%
$ 1.09 million $ 74,103
Jul 16, 2025 $ 0.00124
-7.90%
$ 1.24 million $ 87,339
Jul 15, 2025 $ 0.00136
+2.38%
$ 1.36 million $ 81,949
Jul 14, 2025 $ 0.00133
-26.42%
$ 1.33 million $ 95,876
Jul 13, 2025 $ 0.00181
-3.74%
$ 1.81 million $ 79,467
Jul 12, 2025 $ 0.00188
-4.05%
$ 1.88 million $ 88,565
Jul 11, 2025 $ 0.00196
+14.75%
$ 1.96 million $ 83,672
Jul 10, 2025 $ 0.00171
-6.16%
$ 1.71 million $ 81,054
Jul 9, 2025 $ 0.00182
-2.99%
$ 1.82 million $ 79,307
Jul 8, 2025 $ 0.00187
-1.11%
$ 1.87 million $ 82,057
Jul 7, 2025 $ 0.00189
-4.77%
$ 1.89 million $ 77,162
Jul 6, 2025 $ 0.00199
-2.46%
$ 1.99 million $ 80,601
Jul 5, 2025 $ 0.00204
-0.68%
$ 2.04 million $ 79,913
Jul 4, 2025 $ 0.00205
-3.16%
$ 2.05 million $ 61,658
Jul 3, 2025 $ 0.00212
-2.03%
$ 2.12 million $ 59,112
Jul 2, 2025 $ 0.00216
-3.77%
$ 2.16 million $ 55,206
Jul 1, 2025 $ 0.00225
-0.06%
$ 2.25 million $ 57,921
Jun 30, 2025 $ 0.00225
-5.86%
$ 2.25 million $ 66,379
Jun 29, 2025 $ 0.00239
+6.23%
$ 2.39 million $ 62,344
Jun 28, 2025 $ 0.00224
-1.22%
$ 2.24 million $ 60,988
Jun 27, 2025 $ 0.00227
+9.68%
$ 2.27 million $ 62,726
Jun 26, 2025 $ 0.00207
-0.52%
$ 2.07 million $ 60,478
Jun 25, 2025 $ 0.00208
+0.67%
$ 2.08 million $ 58,907
Jun 24, 2025 $ 0.00207
-18.85%
$ 2.07 million $ 61,186
Jun 23, 2025 $ 0.00255
-0.99%
$ 2.55 million $ 57,836
Jun 22, 2025 $ 0.00258
+0.49%
$ 2.58 million $ 54,947
Jun 21, 2025 $ 0.00256
-4.38%
$ 2.56 million $ 74,508
Jun 20, 2025 $ 0.00261
-20.77%
$ 2.61 million $ 102,316
Jun 19, 2025 $ 0.0033
+20.92%
$ 3.3 million $ 95,626
Jun 18, 2025 $ 0.00273
-14.79%
$ 2.73 million $ 109,082
Jun 17, 2025 $ 0.0032
-11.48%
$ 3.2 million $ 113,019
Jun 16, 2025 $ 0.00362
-3.62%
$ 3.62 million $ 121,148
Jun 15, 2025 $ 0.00383
+11.89%
$ 3.83 million $ 126,003
Jun 14, 2025 $ 0.00342
-13.38%
$ 3.42 million $ 104,139
Jun 13, 2025 $ 0.00395
-17.21%
$ 3.95 million $ 111,288
Jun 12, 2025 $ 0.00476
+13.78%
$ 4.76 million $ 123,529
Jun 11, 2025 $ 0.00466
+48.68%
$ 4.66 million $ 125,597
Jun 10, 2025 $ 0.00313
-13.54%
$ 3.13 million $ 107,205
Jun 9, 2025 $ 0.00362
+18.18%
$ 3.62 million $ 119,128
Jun 8, 2025 $ 0.00307
-0.41%
$ 3.07 million $ 92,416
Jun 7, 2025 $ 0.00308
-0.03%
$ 3.08 million $ 103,651
Jun 6, 2025 $ 0.00308
-3.27%
$ 3.08 million $ 99,680
Jun 5, 2025 $ 0.00323
-3.50%
$ 3.23 million $ 91,497
Jun 4, 2025 $ 0.00334
+9.39%
$ 3.34 million $ 92,098
Jun 3, 2025 $ 0.00306
-2.45%
$ 3.06 million $ 100,179
Jun 2, 2025 $ 0.00313
-6.82%
$ 3.13 million $ 96,977
Jun 1, 2025 $ 0.00336
+3.18%
$ 3.36 million $ 81,835
May 31, 2025 $ 0.00326
-18.75%
$ 3.26 million $ 93,393
May 30, 2025 $ 0.00401
+7.12%
$ 4.01 million $ 95,472