Naym Historical Data

NAYM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0228
-2.47%
$22.84 million $23,839
Dec 29, 2024 $0.0234
-3.71%
$23.42 million $18,858
Dec 28, 2024 $0.0243
-2.99%
$24.32 million $8,351
Dec 27, 2024 $0.0251
+0.95%
$25.07 million $98,734
Dec 26, 2024 $0.0248
-0.30%
$24.83 million $46,860
Dec 25, 2024 $0.0249
-1.07%
$24.91 million $14,378
Dec 24, 2024 $0.0252
+9.04%
$25.17 million $62,102
Dec 23, 2024 $0.0231
+0.78%
$23.09 million $41,976
Dec 22, 2024 $0.0229
-11.01%
$22.91 million $90,691
Dec 21, 2024 $0.0257
+2.45%
$25.74 million $32,073
Dec 20, 2024 $0.0251
-0.45%
$25.12 million $40,353
Dec 19, 2024 $0.0252
-11.92%
$25.24 million $151,879
Dec 18, 2024 $0.0283
+1.65%
$28.33 million $62,241
Dec 17, 2024 $0.0278
-15.62%
$27.79 million $183,239
Dec 16, 2024 $0.0329
+14.85%
$32.94 million $130,252
Dec 15, 2024 $0.0287
-7.95%
$28.68 million $122,278
Dec 14, 2024 $0.0312
-4.98%
$31.15 million $101,336
Dec 13, 2024 $0.0328
+4.78%
$32.79 million $151,333
Dec 12, 2024 $0.0313
-5.68%
$31.27 million $103,802
Dec 11, 2024 $0.0332
+5.46%
$33.15 million $98,920
Dec 10, 2024 $0.0314
-7.22%
$31.43 million $197,680
Dec 9, 2024 $0.0338
-6.72%
$33.83 million $632,800
Dec 8, 2024 $0.0363
-6.96%
$36.27 million $524,154
Dec 7, 2024 $0.0392
+57.08%
$39.16 million $826,905
Dec 6, 2024 $0.0249
+4.26%
$24.93 million $307,837
Dec 5, 2024 $0.0239
+1.75%
$23.91 million $227,101
Dec 4, 2024 $0.0235
+23.85%
$23.5 million $409,639
Dec 3, 2024 $0.019
+40.06%
$18.97 million $435,349
Dec 2, 2024 $0.0135
-0.42%
$13.55 million $3,167
Dec 1, 2024 $0.0136
-2.60%
$13.6 million $13,114
Nov 30, 2024 $0.014
+1.44%
$13.97 million $8,701
Nov 29, 2024 $0.0138
+1.17%
$13.77 million $11,647
Nov 28, 2024 $0.0136
+5.62%
$13.61 million $24,910
Nov 27, 2024 $0.0129
-1.27%
$12.88 million $12,151
Nov 26, 2024 $0.013
+2.54%
$13.05 million $125,313
Nov 25, 2024 $0.0127
+4.62%
$12.73 million $48,705
Nov 24, 2024 $0.0122
-0.03%
$12.16 million $5,496
Nov 23, 2024 $0.0122
-2.14%
$12.17 million $8,293
Nov 22, 2024 $0.0124
-1.95%
$12.44 million $20,525
Nov 21, 2024 $0.0127
-0.06%
$12.68 million $8,494
Nov 20, 2024 $0.0127
+2.95%
$12.69 million $38,038
Nov 19, 2024 $0.0123
+3.88%
$12.33 million $15,538
Nov 18, 2024 $0.0119
-2.58%
$11.87 million $9,648
Nov 17, 2024 $0.0122
+5.63%
$12.18 million $28,928
Nov 16, 2024 $0.0115
-1.18%
$11.53 million $11,016
Nov 15, 2024 $0.0117
-8.61%
$11.67 million $23,190
Nov 14, 2024 $0.0128
-3.95%
$12.77 million $26,995
Nov 13, 2024 $0.0133
+5.54%
$13.29 million $56,553
Nov 12, 2024 $0.0126
-11.44%
$12.6 million $54,953
Nov 11, 2024 $0.0142
+2.31%
$14.22 million $32,259