Naym Historical Data

NAYM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0139
-7.34%
$13.9 million $93,450
Nov 9, 2024 $0.015
+6.24%
$15 million $57,092
Nov 8, 2024 $0.0141
-7.53%
$14.12 million $166,140
Nov 7, 2024 $0.0153
+11.83%
$15.27 million $48,281
Nov 6, 2024 $0.0137
-0.05%
$13.65 million $60,209
Nov 5, 2024 $0.0137
+3.10%
$13.66 million $32,190
Nov 4, 2024 $0.0132
-17.34%
$13.16 million $50,491
Nov 3, 2024 $0.0159
-4.54%
$15.92 million $86,837
Nov 2, 2024 $0.0167
-16.29%
$16.68 million $239,942
Nov 1, 2024 $0.0199
+59.38%
$19.92 million $343,148
Oct 31, 2024 $0.0125
-3.35%
$12.5 million $28,393
Oct 30, 2024 $0.0129
+14.68%
$12.93 million $53,761
Oct 29, 2024 $0.0113
-9.32%
$11.28 million $127,862
Oct 28, 2024 $0.0125
-8.19%
$12.47 million $85,578
Oct 27, 2024 $0.0136
-2.41%
$13.58 million $32,593
Oct 26, 2024 $0.0139
+4.56%
$13.92 million $217,425
Oct 25, 2024 $0.0133
-26.89%
$13.31 million $576,315
Download