Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping.io Historical Data

SPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.00353
-40.70%
$3.53 million $153,378
Oct 23, 2025 $0.00572
-7.38%
$-- $136,840
Oct 22, 2025 $0.00624
-5.56%
$6.24 million $130,088
Oct 21, 2025 $0.00787
+36.12%
$7.87 million $130,276
Oct 20, 2025 $0.00594
+3.98%
$5.94 million $117,168
Oct 19, 2025 $0.00569
+3.99%
$5.69 million $109,984
Oct 18, 2025 $0.00483
+2.98%
$4.83 million $97,155
Oct 17, 2025 $0.00451
-8.11%
$-- $90,923
Oct 16, 2025 $0.00432
+23.83%
$4.32 million $84,935
Oct 15, 2025 $0.00328
-8.92%
$3.28 million $75,681
Oct 14, 2025 $0.0032
+20.84%
$3.2 million $62,145
Oct 13, 2025 $0.00274
+30.54%
$-- $48,501
Oct 12, 2025 $0.00165
-5.36%
$-- $41,760
Oct 11, 2025 $0.00174
+2.45%
$-- $35,724
Download