Good Morning! Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000702
+0.00%
$ 70,178 $ 602
Yesterday, at 3 PM $ 0.0000702
+0.00%
$ 70,178 $ 602
Yesterday, at 2 PM $ 0.0000707
-1.46%
$ 70,679 $ 611
Yesterday, at 1 PM $ 0.0000719
-0.72%
$ 71,799 $ 1,111
Yesterday, at 12 PM $ 0.0000724
+0.69%
$ 72,366 $ 1,105
Yesterday, at 11 AM $ 0.0000722
-0.30%
$ 72,174 $ 1,113
Yesterday, at 10 AM $ 0.0000724
-0.07%
$ 72,336 $ 1,113
Yesterday, at 9 AM $ 0.0000726
+0.06%
$ 72,525 $ 1,104
Yesterday, at 8 AM $ 0.0000727
+0.50%
$ 72,578 $ 1,100
Yesterday, at 7 AM $ 0.0000722
+2.60%
$ 72,104 $ 1,070
Yesterday, at 6 AM $ 0.0000701
+0.13%
$ 69,981 $ 1,063
Yesterday, at 5 AM $ 0.0000699
+0.56%
$ 69,820 $ 1,056
Yesterday, at 4 AM $ 0.0000699
-0.08%
$ 69,827 $ 1,097
Yesterday, at 3 AM $ 0.0000693
-0.10%
$ 69,243 $ 1,088
Yesterday, at 2 AM $ 0.0000696
-1.09%
$ 69,546 $ 1,104
Yesterday, at 1 AM $ 0.0000703
+0.00%
$ 70,273 $ 1,077
Jun 15, 12 PM $ 0.0000643
+0.00%
$ 64,187 $ 43
Jun 14, 9 PM $ 0.0000608
+1.20%
$ 60,711 $ 98
Jun 14, 8 PM $ 0.0000597
-0.04%
$ 59,650 $ 396
Jun 14, 7 PM $ 0.0000598
+0.30%
$ 59,730 $ 395
Jun 14, 6 PM $ 0.0000596
-0.19%
$ 59,493 $ 395
Jun 14, 5 PM $ 0.0000598
+0.09%
$ 59,768 $ 396
Jun 14, 4 PM $ 0.0000598
+0.00%
$ 59,747 $ 401
Jun 14, 11 AM $ 0.0000604
+0.00%
$ 60,360 $ 390
Jun 14, 10 AM $ 0.0000605
+0.00%
$ 60,438 $ 390
Jun 12, 8 PM $ 0.0000581
+0.00%
$ 58,052 $ 63
Jun 12, 7 PM $ 0.0000584
-0.20%
$ 58,326 $ 64
Jun 12, 6 PM $ 0.0000584
-0.42%
$ 58,335 $ 1,353
Jun 12, 5 PM $ 0.0000588
-0.38%
$ 58,716 $ 1,362
Jun 12, 4 PM $ 0.0000587
+0.15%
$ 58,666 $ 1,353
Jun 12, 3 PM $ 0.0000586
+0.91%
$ 58,576 $ 1,341
Jun 12, 2 PM $ 0.0000579
+0.38%
$ 57,825 $ 1,331
Jun 12, 1 PM $ 0.0000579
+0.04%
$ 57,833 $ 1,358
Jun 12, 12 PM $ 0.0000579
-0.07%
$ 57,859 $ 1,360
Jun 12, 11 AM $ 0.0000578
+0.07%
$ 57,782 $ 1,357
Jun 12, 10 AM $ 0.000058
-0.27%
$ 57,989 $ 1,366
Jun 12, 9 AM $ 0.000058
+0.31%
$ 57,917 $ 1,343
Jun 12, 8 AM $ 0.0000578
+0.91%
$ 57,719 $ 1,330
Jun 12, 7 AM $ 0.0000573
-3.32%
$ 57,197 $ 1,376
Jun 12, 6 AM $ 0.0000596
-0.27%
$ 59,586 $ 1,339
Jun 12, 5 AM $ 0.0000599
-0.35%
$ 59,852 $ 1,346
Jun 12, 4 AM $ 0.0000601
+0.10%
$ 59,993 $ 1,344
Jun 12, 3 AM $ 0.00006
-0.38%
$ 59,907 $ 1,348
Jun 12, 2 AM $ 0.00006
+0.50%
$ 59,951 $ 1,337
Jun 12, 1 AM $ 0.0000598
-0.42%
$ 59,724 $ 1,344
Jun 12, 12 AM $ 0.00006
-0.11%
$ 59,900 $ 1,344
Jun 11, 11 PM $ 0.0000598
-0.24%
$ 59,783 $ 1,343
Jun 9, 8 PM $ 0.0000567
+0.00%
$ 56,630 $ 25
May 15, 7 AM $ 0.0000797
+0.00%
$ 79,663 $ 672
May 15, 6 AM $ 0.0000794
+0.13%
$ 79,352 $ 672
Download