Good Morning! Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0000782
+0.62%
$ -- $ 13
Jun 26, 2026 $ 0.0000776
+6.47%
$ 77,477 $ 1,557
Jun 25, 2026 $ 0.0000723
-2.57%
$ 72,235 $ 1,126
Jun 24, 2026 $ 0.000072
-6.79%
$ 71,891 $ 298
Jun 20, 2026 $ 0.0000781
+0.44%
$ -- $ 15
Jun 19, 2026 $ 0.0000777
+1.01%
$ 77,593 $ 798
Jun 18, 2026 $ 0.0000715
-5.07%
$ 71,442 $ 16
Jun 17, 2026 $ 0.0000754
+0.10%
$ 75,291 $ 1,124
Jun 16, 2026 $ 0.0000702
-0.14%
$ -- $ 602
Jun 15, 2026 $ 0.0000643
+0.00%
$ -- $ 43
Jun 14, 2026 $ 0.0000608
+0.46%
$ 60,711 $ 98
Jun 12, 2026 $ 0.0000581
-3.19%
$ 58,052 $ 63
Jun 11, 2026 $ 0.0000598
-0.24%
$ 59,783 $ 1,343
Jun 9, 2026 $ 0.0000567
+0.00%
$ 56,630 $ 25
May 15, 2026 $ 0.0000797
-1.34%
$ -- $ 672
May 14, 2026 $ 0.0000809
+2.92%
$ 80,833 $ 2,780
May 10, 2026 $ 0.000089
+1.05%
$ -- $ 1,099
May 8, 2026 $ 0.000086
+6.93%
$ 85,867 $ 948
May 7, 2026 $ 0.0000802
+15.79%
$ 80,146 $ 5,582
May 6, 2026 $ 0.0000692
-5.25%
$ 69,173 $ 3,807
May 4, 2026 $ 0.0000596
+0.54%
$ -- $ 1,015
May 3, 2026 $ 0.0000584
-0.82%
$ -- $ 4
May 2, 2026 $ 0.000059
-1.02%
$ 58,923 $ 891
Apr 29, 2026 $ 0.000057
-0.05%
$ -- $ 50
Apr 28, 2026 $ 0.0000569
-2.12%
$ 56,872 $ 3,405
Apr 24, 2026 $ 0.0000584
+0.00%
$ -- $ 420
Mar 27, 2026 $ 0.0000582
-5.54%
$ -- $ 327
Mar 26, 2026 $ 0.0000617
-2.02%
$ 61,612 $ 1,430
Mar 11, 2026 $ 0.0000557
-0.33%
$ -- $ 1,185
Mar 10, 2026 $ 0.0000559
-9.37%
$ 55,832 $ 3,544
Mar 4, 2026 $ 0.0000598
-1.44%
$ -- $ 54
Mar 3, 2026 $ 0.0000567
+0.00%
$ -- $ 293
Feb 22, 2026 $ 0.0000555
+0.19%
$ -- $ 34
Feb 18, 2026 $ 0.0000586
+0.00%
$ 58,567 $ 190
Feb 15, 2026 $ 0.0000614
+0.00%
$ -- $ 615
Feb 6, 2026 $ 0.0000574
+0.00%
$ -- $ 684
Feb 3, 2026 $ 0.0000653
+0.00%
$ -- $ 6
Jan 24, 2026 $ 0.0000929
+0.39%
$ -- $ 2,239
Jan 23, 2026 $ 0.0000923
-0.49%
$ 92,207 $ 2,246
Jan 19, 2026 $ 0.0000972
+0.32%
$ 97,074 $ 340
Jan 18, 2026 $ 0.000103
-0.69%
$ -- $ 229
Jan 17, 2026 $ 0.000104
-0.16%
$ 103,625 $ 4,498
Jan 16, 2026 $ 0.000093
+0.70%
$ -- $ 564
Jan 15, 2026 $ 0.0000926
-1.22%
$ 92,524 $ 5,238
Jan 13, 2026 $ 0.0000912
-0.45%
$ -- $ 2,077
Jan 12, 2026 $ 0.0000913
+0.00%
$ 91,186 $ 4,316
Jan 5, 2026 $ 0.00008
+1.92%
$ 79,964 $ 4,685
Nov 24, 2025 $ 0.000106
+0.00%
$ 105,698 $ 358
Oct 23, 2025 $ 0.000164
+0.00%
$ -- $ 21
Oct 10, 2025 $ 0.000236
-0.64%
$ -- $ 25
Download