Good Morning! Historical Data

GM
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000702
+0.00%
$ 70,178 $ 602
2:49 PM $ 0.0000707
+0.00%
$ 70,679 $ 611
2:19 PM $ 0.0000718
+0.00%
$ 71,728 $ 1,104
1:49 PM $ 0.0000719
+0.00%
$ 71,799 $ 1,111
1:19 PM $ 0.0000724
+0.00%
$ 72,319 $ 1,112
12:49 PM $ 0.0000724
+0.00%
$ 72,366 $ 1,105
12:19 PM $ 0.0000719
+0.00%
$ 71,870 $ 1,109
11:49 AM $ 0.0000722
+0.00%
$ 72,174 $ 1,113
11:19 AM $ 0.0000725
+0.00%
$ 72,391 $ 1,112
10:49 AM $ 0.0000724
+0.00%
$ 72,336 $ 1,113
10:19 AM $ 0.0000725
+0.00%
$ 72,388 $ 1,105
9:49 AM $ 0.0000726
+0.00%
$ 72,525 $ 1,104
9:19 AM $ 0.0000726
+0.00%
$ 72,482 $ 1,105
8:49 AM $ 0.0000727
+0.00%
$ 72,578 $ 1,100
8:19 AM $ 0.0000723
+0.00%
$ 72,214 $ 1,098
7:49 AM $ 0.0000722
+0.00%
$ 72,104 $ 1,070
7:19 AM $ 0.0000703
+0.00%
$ 70,277 $ 1,064
6:49 AM $ 0.0000701
+0.00%
$ 69,981 $ 1,063
6:19 AM $ 0.00007
+0.00%
$ 69,888 $ 1,062
5:49 AM $ 0.0000699
+0.00%
$ 69,820 $ 1,056
5:19 AM $ 0.0000695
+0.00%
$ 69,428 $ 1,096
4:49 AM $ 0.0000699
+0.00%
$ 69,827 $ 1,097
4:19 AM $ 0.00007
+0.00%
$ 69,884 $ 1,087
3:49 AM $ 0.0000693
+0.00%
$ 69,243 $ 1,088
3:19 AM $ 0.0000694
+0.00%
$ 69,311 $ 1,092
2:49 AM $ 0.0000696
+0.00%
$ 69,546 $ 1,104
2:19 AM $ 0.0000704
+0.00%
$ 70,311 $ 1,103
Download