Good Morning! Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000582
-7.61%
$ -- $ 1,757
Mar 9 $ 0.0000557
-9.65%
$ -- $ 4,729
Mar 2 $ 0.0000598
+5.47%
$ -- $ 347
Feb 16 $ 0.0000586
+0.00%
$ -- $ 190
Feb 2 $ 0.0000574
-12.19%
$ -- $ 690
Jan 19 $ 0.0000929
-4.11%
$ -- $ 4,825
Jan 12 $ 0.000104
+13.64%
$ -- $ 16,694
Jan 5 $ 0.00008
+1.92%
$ -- $ 4,685
Nov 24 $ 0.000106
+0.00%
$ -- $ 358
Oct 20 $ 0.000164
+0.00%
$ -- $ 21
Oct 6 $ 0.000236
-1.18%
$ -- $ 11,158
Sep 29 $ 0.000259
-2.24%
$ -- $ 4,358
Sep 22 $ 0.000227
-6.09%
$ 263,894 $ 27,411
Sep 15 $ 0.000298
+3.11%
$ 242,333 $ 13,242
Aug 25 $ 0.000416
+0.72%
$ -- $ 2,559
Jul 14 $ 0.000314
+0.00%
$ -- $ 2,407
Jul 7 $ 0.000358
-1.71%
$ -- $ 8,657
Jun 9 $ 0.00021
-0.01%
$ -- $ 94
Jun 2 $ 0.000208
-5.97%
$ 209,494 $ 7,441
May 26 $ 0.000222
-0.55%
$ 221,895 $ 24,012
May 19 $ 0.000227
+0.45%
$ 223,291 $ 20,746
May 12 $ 0.000251
-20.84%
$ 222,473 $ 24,729
May 5 $ 0.000285
+34.18%
$ 315,298 $ 22,500
Apr 28 $ 0.000291
-23.78%
$ 212,890 $ 28,680
Apr 21 $ 0.000164
+0.00%
$ -- $ 2,561
Apr 14 $ 0.00016
+0.00%
$ -- $ 638
Apr 7 $ 0.00011
+0.00%
$ -- $ 3,799
Mar 31 $ 0.000155
+0.00%
$ -- $ 11,498
Mar 24 $ 0.000235
+0.00%
$ -- $ 6,885
Mar 17 $ 0.000245
+0.00%
$ -- $ 1,470
Mar 10 $ 0.000226
+0.00%
$ -- $ 3,826
Mar 3 $ 0.000341
+0.00%
$ -- $ 13,279
Feb 24 $ 0.000284
+0.00%
$ -- $ 1,795
Oct 28 $ 0.000747
+85.67%
$ -- $ 60,621
Oct 21 $ 0.000367
-40.20%
$ 402,496 $ 203,616
Oct 14 $ 0.000619
-40.84%
$ 618,047 $ 474,931
Oct 7 $ 0.000921
+91.02%
$ 985,068 $ 419,074
Sep 30 $ 0.000337
+15.95%
$ 481,839 $ 120,990
Sep 23 $ 0.000417
+92.81%
$ 290,422 $ 331,107
Download