Good Morning! Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000702
+0.05%
$ 70,108 $ 4,062
May 7, 2 AM $ 0.0000701
-0.30%
$ 70,062 $ 4,073
May 7, 1 AM $ 0.0000707
-0.19%
$ 70,655 $ 4,103
May 7, 12 AM $ 0.000071
+2.42%
$ 70,890 $ 3,920
May 6, 11 PM $ 0.0000692
-5.25%
$ 69,173 $ 3,807
May 4, 3 PM $ 0.0000596
-0.41%
$ 59,507 $ 1,015
May 4, 2 PM $ 0.0000593
+0.15%
$ 59,280 $ 1,006
May 3, 5 AM $ 0.0000584
+0.00%
$ 58,388 $ 4
May 3, 4 AM $ 0.0000584
-0.05%
$ 58,331 $ 4
May 3, 3 AM $ 0.0000584
-0.08%
$ 58,378 $ 883
May 3, 2 AM $ 0.0000585
-0.24%
$ 58,413 $ 886
May 3, 1 AM $ 0.0000586
-0.26%
$ 58,522 $ 888
May 3, 12 AM $ 0.0000587
-0.40%
$ 58,637 $ 891
May 2, 11 PM $ 0.000059
+0.08%
$ 58,923 $ 891
May 2, 10 PM $ 0.000059
-0.44%
$ 58,893 $ 895
May 2, 9 PM $ 0.0000589
-1.39%
$ 58,798 $ 902
May 2, 8 PM $ 0.0000597
-0.11%
$ 59,645 $ 905
May 2, 7 PM $ 0.0000597
+0.00%
$ 59,668 $ 904
May 2, 6 PM $ 0.0000596
-0.04%
$ 59,557 $ 903
May 2, 5 PM $ 0.0000597
-0.03%
$ 59,608 $ 903
May 2, 4 PM $ 0.0000597
+0.16%
$ 59,610 $ 902
May 2, 3 PM $ 0.0000595
-0.14%
$ 59,488 $ 902
May 2, 2 PM $ 0.0000595
+0.03%
$ 59,449 $ 900
May 2, 1 PM $ 0.0000595
-0.03%
$ 59,488 $ 954
May 2, 12 PM $ 0.0000595
+0.30%
$ 59,421 $ 950
May 2, 11 AM $ 0.0000594
-0.15%
$ 59,344 $ 953
May 2, 10 AM $ 0.0000595
-0.07%
$ 59,491 $ 954
Apr 29, 1 AM $ 0.000057
+0.07%
$ 56,943 $ 50
Apr 29, 12 AM $ 0.000057
-0.01%
$ 56,960 $ 1,035
Apr 28, 11 PM $ 0.0000569
+0.14%
$ 56,872 $ 3,405
Apr 28, 10 PM $ 0.0000569
+0.06%
$ 56,858 $ 3,406
Apr 28, 9 PM $ 0.0000569
-0.09%
$ 56,841 $ 3,418
Apr 28, 8 PM $ 0.000057
+0.04%
$ 56,939 $ 3,419
Apr 28, 7 PM $ 0.0000569
+0.13%
$ 56,831 $ 3,410
Apr 28, 6 PM $ 0.0000569
+0.02%
$ 56,822 $ 3,413
Apr 28, 5 PM $ 0.0000567
+0.05%
$ 56,649 $ 3,402
Apr 28, 4 PM $ 0.0000568
+0.29%
$ 56,712 $ 3,397
Apr 28, 3 PM $ 0.0000567
+0.30%
$ 56,627 $ 3,392
Apr 28, 2 PM $ 0.0000567
-0.40%
$ 56,687 $ 3,419
Apr 28, 1 PM $ 0.0000566
-0.40%
$ 56,534 $ 3,410
Apr 28, 12 PM $ 0.0000567
+0.08%
$ 56,686 $ 3,403
Apr 28, 11 AM $ 0.0000568
-1.67%
$ 56,707 $ 3,465
Apr 28, 10 AM $ 0.0000579
+0.07%
$ 57,813 $ 3,420
Apr 28, 9 AM $ 0.000058
+0.11%
$ 57,932 $ 3,426
Apr 28, 8 AM $ 0.0000581
+0.07%
$ 58,000 $ 3,431
Apr 28, 7 AM $ 0.0000579
-0.23%
$ 57,816 $ 3,448
Apr 28, 6 AM $ 0.0000582
-0.07%
$ 58,139 $ 3,461
Apr 28, 5 AM $ 0.0000581
+0.24%
$ 58,068 $ 3,446
Apr 28, 4 AM $ 0.0000581
+0.00%
$ 58,069 $ 3,455
Apr 28, 3 AM $ 0.0000582
+0.00%
$ 58,104 $ 3,551