Good Morning! Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000933
+0.04%
$ 93,248 $ 3,223
Jan 16, 10 AM $ 0.0000933
-0.06%
$ 93,181 $ 4,794
Jan 16, 9 AM $ 0.0000933
-0.10%
$ 93,254 $ 4,800
Jan 16, 8 AM $ 0.0000935
+0.89%
$ 93,406 $ 5,279
Jan 16, 7 AM $ 0.0000929
-0.02%
$ 92,844 $ 5,286
Jan 16, 6 AM $ 0.0000927
-0.23%
$ 92,583 $ 5,282
Jan 16, 5 AM $ 0.000092
-0.14%
$ 91,946 $ 5,241
Jan 16, 4 AM $ 0.0000924
+0.18%
$ 92,305 $ 5,245
Jan 16, 3 AM $ 0.0000928
+0.13%
$ 92,731 $ 5,270
Jan 16, 2 AM $ 0.0000925
-0.46%
$ 92,429 $ 5,281
Jan 16, 1 AM $ 0.0000927
+0.13%
$ 92,652 $ 5,262
Jan 16, 12 AM $ 0.0000926
+0.23%
$ 92,523 $ 5,249
Jan 15, 11 PM $ 0.0000926
+0.17%
$ 92,524 $ 5,238
Jan 15, 10 PM $ 0.0000924
-0.44%
$ 92,303 $ 5,257
Jan 15, 9 PM $ 0.0000925
+0.42%
$ 92,434 $ 5,249
Jan 15, 8 PM $ 0.0000924
+0.01%
$ 92,279 $ 5,250
Jan 15, 7 PM $ 0.0000925
+0.16%
$ 92,430 $ 5,251
Jan 15, 6 PM $ 0.0000928
-0.97%
$ 92,680 $ 5,321
Jan 15, 5 PM $ 0.0000933
-0.40%
$ 93,236 $ 5,322
Jan 15, 4 PM $ 0.0000934
+0.70%
$ 93,271 $ 5,266
Jan 15, 3 PM $ 0.0000938
+0.00%
$ 93,669 $ 5,115
Jan 13, 8 AM $ 0.0000912
+0.00%
$ 91,110 $ 2,077
Jan 13, 7 AM $ 0.0000913
-0.14%
$ 91,238 $ 2,091
Jan 13, 6 AM $ 0.0000912
-0.06%
$ 91,143 $ 4,350
Jan 13, 5 AM $ 0.0000914
+0.98%
$ 91,358 $ 4,270
Jan 13, 4 AM $ 0.0000912
+0.18%
$ 91,146 $ 4,295
Jan 13, 3 AM $ 0.0000909
-0.10%
$ 90,839 $ 4,159
Jan 13, 2 AM $ 0.0000914
+0.02%
$ 91,300 $ 4,268
Jan 13, 1 AM $ 0.0000916
+0.04%
$ 91,490 $ 4,271
Jan 13, 12 AM $ 0.0000915
-0.17%
$ 91,365 $ 4,371
Jan 12, 11 PM $ 0.0000913
+0.00%
$ 91,186 $ 4,316
Jan 5, 11 PM $ 0.00008
-1.21%
$ 79,964 $ 4,685
Jan 5, 10 PM $ 0.000081
-0.74%
$ 80,969 $ 6,666
Jan 5, 9 PM $ 0.0000829
+0.08%
$ 82,842 $ 6,609
Jan 5, 8 PM $ 0.0000832
+0.42%
$ 83,157 $ 8,427
Jan 5, 7 PM $ 0.0000806
+0.78%
$ 80,534 $ 10,105
Jan 5, 6 PM $ 0.0000794
+0.02%
$ 79,277 $ 9,055
Jan 5, 5 PM $ 0.0000792
-0.13%
$ 79,145 $ 9,055
Jan 5, 4 PM $ 0.0000796
-0.18%
$ 79,568 $ 9,092
Jan 5, 3 PM $ 0.0000791
+0.43%
$ 79,058 $ 8,978
Jan 5, 2 PM $ 0.0000783
-0.03%
$ 78,249 $ 8,924
Jan 5, 1 PM $ 0.0000789
+0.26%
$ 78,853 $ 8,966
Jan 5, 12 PM $ 0.000079
-0.08%
$ 78,907 $ 9,043
Jan 5, 11 AM $ 0.0000789
-0.33%
$ 78,864 $ 9,219
Jan 5, 10 AM $ 0.0000791
+0.15%
$ 79,001 $ 9,191
Jan 5, 9 AM $ 0.0000813
-3.91%
$ 81,207 $ 9,852
Jan 5, 8 AM $ 0.0000821
+5.36%
$ 81,976 $ 8,128
Jan 5, 7 AM $ 0.0000773
-0.10%
$ 77,236 $ 6,855
Jan 5, 6 AM $ 0.0000774
-0.34%
$ 77,308 $ 6,899
Jan 5, 5 AM $ 0.0000776
+0.27%
$ 77,520 $ 6,876