Good Morning! Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000776
-1.18%
$ 77,534 $ 6,978
Nov 24, 9 PM $ 0.000106
+0.00%
$ 105,698 $ 358
Oct 23, 11 AM $ 0.000164
+0.00%
$ 164,354 $ 21
Oct 10, 10 AM $ 0.000236
+0.00%
$ 235,823 $ 25
Oct 10, 9 AM $ 0.000236
+0.18%
$ 236,142 $ 24
Oct 10, 8 AM $ 0.000236
+0.04%
$ 235,401 $ 6,032
Oct 10, 7 AM $ 0.000235
-0.70%
$ 234,715 $ 6,045
Oct 10, 6 AM $ 0.000238
+0.01%
$ 238,205 $ 6,091
Oct 10, 5 AM $ 0.000238
-0.09%
$ 237,577 $ 6,082
Oct 10, 4 AM $ 0.000239
+0.19%
$ 238,883 $ 6,098
Oct 10, 3 AM $ 0.000238
+0.32%
$ 237,774 $ 6,061
Oct 10, 2 AM $ 0.000238
+0.31%
$ 238,194 $ 6,213
Oct 10, 1 AM $ 0.000239
+0.26%
$ 238,534 $ 6,225
Oct 10, 12 AM $ 0.000238
+0.28%
$ 238,017 $ 6,210
Oct 9, 11 PM $ 0.000237
-0.49%
$ 236,870 $ 6,228
Oct 9, 10 PM $ 0.000238
+0.33%
$ 237,410 $ 6,191
Oct 9, 9 PM $ 0.000236
+0.38%
$ 235,893 $ 6,148
Oct 9, 8 PM $ 0.000235
-0.11%
$ 234,722 $ 6,148
Oct 9, 7 PM $ 0.000235
+0.33%
$ 234,694 $ 6,120
Oct 9, 6 PM $ 0.000237
+0.23%
$ 236,733 $ 6,177
Oct 9, 5 PM $ 0.000236
-0.10%
$ 236,150 $ 6,182
Oct 9, 4 PM $ 0.000236
-0.68%
$ 235,749 $ 6,313
Oct 9, 3 PM $ 0.000238
-0.21%
$ 238,201 $ 7,286
Oct 9, 2 PM $ 0.00024
-0.72%
$ 240,007 $ 7,917
Oct 6, 3 PM $ 0.000242
+1.27%
$ 241,729 $ 4,905
Oct 6, 2 PM $ 0.00024
+0.69%
$ 239,737 $ 4,925
Oct 6, 1 PM $ 0.000239
+0.10%
$ 238,887 $ 4,909
Download