Good Morning! Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000582
-5.54%
$ -- $ 327
Mar 26, 2026 $ 0.0000617
-2.02%
$ 61,612 $ 1,430
Mar 11, 2026 $ 0.0000557
-0.33%
$ -- $ 1,185
Mar 10, 2026 $ 0.0000559
-9.37%
$ 55,832 $ 3,544
Mar 4, 2026 $ 0.0000598
-1.44%
$ -- $ 54
Mar 3, 2026 $ 0.0000567
+0.00%
$ -- $ 293
Feb 22, 2026 $ 0.0000555
+0.19%
$ -- $ 34
Feb 18, 2026 $ 0.0000586
+0.00%
$ 58,567 $ 190
Feb 15, 2026 $ 0.0000614
+0.00%
$ -- $ 615
Feb 6, 2026 $ 0.0000574
+0.00%
$ -- $ 684
Feb 3, 2026 $ 0.0000653
+0.00%
$ -- $ 6
Jan 24, 2026 $ 0.0000929
+0.39%
$ -- $ 2,239
Jan 23, 2026 $ 0.0000923
-0.49%
$ 92,207 $ 2,246
Jan 19, 2026 $ 0.0000972
+0.32%
$ 97,074 $ 340
Jan 18, 2026 $ 0.000103
-0.69%
$ -- $ 229
Jan 17, 2026 $ 0.000104
-0.16%
$ 103,625 $ 4,498
Jan 16, 2026 $ 0.000093
+0.70%
$ -- $ 564
Jan 15, 2026 $ 0.0000926
-1.22%
$ 92,524 $ 5,238
Jan 13, 2026 $ 0.0000912
-0.45%
$ -- $ 2,077
Jan 12, 2026 $ 0.0000913
+0.00%
$ 91,186 $ 4,316
Jan 5, 2026 $ 0.00008
+1.92%
$ 79,964 $ 4,685
Nov 24, 2025 $ 0.000106
+0.00%
$ 105,698 $ 358
Oct 23, 2025 $ 0.000164
+0.00%
$ -- $ 21
Oct 10, 2025 $ 0.000236
-0.64%
$ -- $ 25
Oct 9, 2025 $ 0.000237
-2.02%
$ 236,870 $ 6,228
Oct 6, 2025 $ 0.000242
+1.29%
$ -- $ 4,905
Sep 29, 2025 $ 0.000259
-2.24%
$ 258,951 $ 4,358
Sep 28, 2025 $ 0.000263
+1.56%
$ 263,894 $ 9,998
Sep 25, 2025 $ 0.000227
-0.85%
$ -- $ 3,826
Sep 24, 2025 $ 0.000229
-1.62%
$ 229,012 $ 21,335
Sep 23, 2025 $ 0.000222
+0.00%
$ -- $ 519
Sep 22, 2025 $ 0.000228
-5.66%
$ -- $ 1,730
Sep 21, 2025 $ 0.000242
+0.50%
$ 242,333 $ 7,333
Sep 16, 2025 $ 0.000298
-0.10%
$ -- $ 5,353
Sep 15, 2025 $ 0.000291
+0.57%
$ -- $ 7,889
Aug 30, 2025 $ 0.000416
+0.72%
$ -- $ 2,559
Jul 16, 2025 $ 0.000314
+0.00%
$ -- $ 2,407
Jul 13, 2025 $ 0.000321
+0.00%
$ -- $ 2,465
Jul 11, 2025 $ 0.000358
-1.71%
$ -- $ 8,657
Jun 9, 2025 $ 0.00021
-0.01%
$ -- $ 94
Jun 8, 2025 $ 0.00021
+0.89%
$ 209,494 $ 287
Jun 7, 2025 $ 0.000208
+0.09%
$ 208,293 $ 1,165
Jun 6, 2025 $ 0.000208
+2.30%
$ 208,165 $ 566
Jun 5, 2025 $ 0.000203
-11.80%
$ 203,257 $ 1,640
Jun 4, 2025 $ 0.000232
+1.49%
$ 231,755 $ 701
Jun 3, 2025 $ 0.00023
+0.88%
$ 229,326 $ 1,267
Jun 2, 2025 $ 0.000227
+2.31%
$ 226,636 $ 2,103
Jun 1, 2025 $ 0.000222
+0.20%
$ 221,895 $ 1,470
May 31, 2025 $ 0.000223
+1.59%
$ 222,759 $ 2,172
May 30, 2025 $ 0.000221
-4.06%
$ 220,656 $ 6,091
Download