Good Morning! Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000582
+0.00%
$ 58,094 $ 327
Mar 27, 2 PM $ 0.0000581
-0.84%
$ 58,087 $ 410
Mar 27, 1 PM $ 0.0000588
+0.08%
$ 58,755 $ 1,364
Mar 27, 12 PM $ 0.0000591
-0.09%
$ 59,028 $ 1,373
Mar 27, 11 AM $ 0.0000591
-0.63%
$ 59,083 $ 1,382
Mar 27, 10 AM $ 0.0000605
-0.16%
$ 60,452 $ 1,406
Mar 27, 9 AM $ 0.0000605
-0.12%
$ 60,450 $ 1,406
Mar 27, 8 AM $ 0.0000611
-0.04%
$ 61,070 $ 1,419
Mar 27, 7 AM $ 0.0000614
+0.08%
$ 61,310 $ 1,423
Mar 27, 6 AM $ 0.0000613
+0.16%
$ 61,253 $ 1,420
Mar 27, 5 AM $ 0.0000616
+0.39%
$ 61,492 $ 1,423
Mar 27, 4 AM $ 0.0000613
-0.45%
$ 61,231 $ 1,429
Mar 27, 3 AM $ 0.0000616
-0.27%
$ 61,511 $ 1,433
Mar 27, 2 AM $ 0.0000617
+0.14%
$ 61,673 $ 1,430
Mar 27, 1 AM $ 0.0000617
+0.33%
$ 61,655 $ 1,427
Mar 27, 12 AM $ 0.0000616
+0.01%
$ 61,509 $ 1,428
Mar 26, 11 PM $ 0.0000617
+0.05%
$ 61,612 $ 1,430
Mar 26, 10 PM $ 0.0000625
-0.65%
$ 62,464 $ 1,460
Mar 26, 9 PM $ 0.0000629
+0.21%
$ 62,862 $ 1,175
Mar 26, 8 PM $ 0.0000626
+0.94%
$ 62,529 $ 1,128
Mar 26, 7 PM $ 0.0000622
-0.12%
$ 62,145 $ 1,133
Mar 26, 6 PM $ 0.0000623
-0.99%
$ 62,258 $ 1,146
Mar 11, 2 AM $ 0.0000557
-0.14%
$ 55,662 $ 1,185
Mar 11, 1 AM $ 0.0000561
+0.03%
$ 56,065 $ 3,581
Mar 11, 12 AM $ 0.0000559
+0.06%
$ 55,879 $ 3,552
Mar 10, 11 PM $ 0.0000559
+0.20%
$ 55,832 $ 3,544
Mar 10, 10 PM $ 0.0000555
-0.51%
$ 55,452 $ 3,544
Mar 10, 9 PM $ 0.0000561
-0.17%
$ 56,025 $ 3,569
Mar 10, 8 PM $ 0.0000562
+0.27%
$ 56,158 $ 3,562
Mar 10, 7 PM $ 0.0000562
-0.45%
$ 56,118 $ 3,586
Mar 10, 6 PM $ 0.0000567
-1.19%
$ 56,626 $ 3,646
Mar 10, 5 PM $ 0.0000577
+0.64%
$ 57,639 $ 3,646
Mar 10, 4 PM $ 0.0000573
+0.61%
$ 57,196 $ 3,613
Mar 10, 3 PM $ 0.0000569
+0.82%
$ 56,859 $ 3,584
Mar 10, 2 PM $ 0.0000554
-1.08%
$ 55,395 $ 3,559
Mar 10, 1 PM $ 0.0000564
+0.26%
$ 56,342 $ 3,571
Mar 10, 12 PM $ 0.0000562
-1.05%
$ 56,180 $ 3,607
Mar 10, 11 AM $ 0.0000568
-0.29%
$ 56,727 $ 3,576
Mar 10, 10 AM $ 0.000057
-1.74%
$ 56,966 $ 3,643
Mar 10, 9 AM $ 0.0000578
+0.01%
$ 57,702 $ 3,630
Mar 10, 8 AM $ 0.0000619
+0.57%
$ 61,806 $ 3,866
Mar 10, 7 AM $ 0.0000615
+0.31%
$ 61,451 $ 2,910
Mar 10, 6 AM $ 0.0000612
-1.27%
$ 61,111 $ 2,940
Mar 10, 5 AM $ 0.0000617
+0.11%
$ 61,673 $ 2,840
Mar 4, 4 PM $ 0.0000598
-1.44%
$ -- $ 54
Mar 3, 4 PM $ 0.0000567
+0.00%
$ 56,671 $ 293
Feb 22, 7 AM $ 0.0000555
+0.19%
$ 55,450 $ 34
Feb 18, 11 PM $ 0.0000586
+0.00%
$ 58,567 $ 190
Feb 15, 12 AM $ 0.0000614
+0.00%
$ 61,336 $ 615
Feb 6, 1 PM $ 0.0000574
+0.00%
$ 57,301 $ 684
Download