不预测，只跟随 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅262
+0.00%
$ 2,623 $ 0.1
Today, at 10 AM $ 0.0₅262
+0.00%
$ 2,623 $ 0.1
Today, at 8 AM $ 0.0₅271
+0.00%
$ 2,713 $ 0
Today, at 4 AM $ 0.0₅267
+0.00%
$ 2,672 $ 0
Yesterday, at 11 PM $ 0.0₅263
+0.00%
$ 2,631 $ 0
Yesterday, at 3 PM $ 0.0₅261
+0.04%
$ 2,614 $ 1
Yesterday, at 6 AM $ 0.0₅301
+0.00%
$ 3,007 $ 1
Yesterday, at 3 AM $ 0.0₅273
+0.00%
$ 2,727 $ 0
Yesterday, at 12 AM $ 0.0₅281
-0.20%
$ 2,809 $ 0
May 31, 6 PM $ 0.0₅279
+0.00%
$ 2,793 $ 1
May 31, 5 PM $ 0.0₅275
+0.00%
$ 2,747 $ 1
May 31, 4 PM $ 0.0₅285
-0.45%
$ 2,848 $ 1
May 31, 3 PM $ 0.0₅287
+5.33%
$ 2,869 $ 1
May 31, 1 PM $ 0.0₅278
+0.00%
$ 2,777 $ 1
May 31, 12 PM $ 0.0₅28
+0.00%
$ 2,796 $ 1
May 31, 11 AM $ 0.0₅283
-0.16%
$ 2,826 $ 1
May 31, 10 AM $ 0.0₅283
+0.00%
$ 2,828 $ 1
May 31, 9 AM $ 0.0₅282
-0.07%
$ 2,817 $ 1
May 31, 8 AM $ 0.0₅284
-0.62%
$ 2,842 $ 1
May 31, 7 AM $ 0.0₅296
+0.00%
$ 2,956 $ 1
May 31, 6 AM $ 0.0₅278
+0.00%
$ 2,778 $ 1
May 30, 11 PM $ 0.0₅29
+0.00%
$ 2,900 $ 1
May 30, 9 PM $ 0.0₅285
+0.00%
$ 2,848 $ 1
May 30, 2 PM $ 0.0₅285
+0.36%
$ 2,854 $ 2
May 30, 1 PM $ 0.0₅283
+1.41%
$ 2,834 $ 2
May 30, 12 PM $ 0.0₅277
+0.32%
$ 2,769 $ 1
May 30, 11 AM $ 0.0₅279
-0.42%
$ 2,787 $ 1
May 30, 10 AM $ 0.0₅28
-0.35%
$ 2,795 $ 1
May 30, 9 AM $ 0.0₅281
+1.61%
$ 2,805 $ 1
May 30, 8 AM $ 0.0₅282
+0.43%
$ 2,820 $ 1
May 30, 7 AM $ 0.0₅277
-1.34%
$ 2,769 $ 1
May 30, 6 AM $ 0.0₅277
+1.23%
$ 2,770 $ 1
May 30, 5 AM $ 0.0₅267
-0.22%
$ 2,669 $ 1
May 30, 4 AM $ 0.0₅265
+0.32%
$ 2,649 $ 1
May 29, 6 PM $ 0.0₅252
+0.00%
$ 2,525 $ 1
May 29, 1 PM $ 0.0₅265
+0.07%
$ 2,646 $ 2
May 29, 12 PM $ 0.0₅268
+7.36%
$ 2,681 $ 2
May 29, 11 AM $ 0.0₅254
+0.58%
$ 2,537 $ 2
May 29, 10 AM $ 0.0₅252
+2.23%
$ 2,522 $ 2
May 29, 9 AM $ 0.0₅25
-1.95%
$ 2,500 $ 2
May 29, 8 AM $ 0.0₅251
+0.27%
$ 2,511 $ 2
May 29, 7 AM $ 0.0₅264
-0.59%
$ 2,639 $ 2
May 29, 6 AM $ 0.0₅266
+2.03%
$ 2,664 $ 2
May 28, 9 PM $ 0.0₅269
+0.00%
$ 2,689 $ 2
May 28, 8 PM $ 0.0₅294
+0.00%
$ 2,941 $ 2
May 28, 7 PM $ 0.0₅257
+0.00%
$ 2,572 $ 2
May 28, 5 PM $ 0.0₅274
+0.00%
$ 2,743 $ 2
May 28, 4 PM $ 0.0₅274
-1.20%
$ 2,743 $ 2
May 28, 3 PM $ 0.0₅274
+4.45%
$ 2,744 $ 2
May 28, 2 PM $ 0.0₅279
+38.21%
$ 2,786 $ 1
Download