不预测，只跟随 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅251
+0.00%
$ 2,541 $ 1
Yesterday $ 0.0₅251
+8.75%
$ 2,508 $ 1
May 9, 2026 $ 0.0₅243
-12.07%
$ 2,428 $ 1
May 8, 2026 $ 0.0₅267
+2.54%
$ 2,673 $ 2
May 7, 2026 $ 0.0₅259
-14.12%
$ 2,590 $ 2
May 6, 2026 $ 0.0₅257
-4.35%
$ -- $ 1
May 5, 2026 $ 0.0₅275
-7.17%
$ 2,749 $ 2
May 4, 2026 $ 0.0₅279
-7.70%
$ 2,787 $ 6
May 3, 2026 $ 0.0₅301
-6.68%
$ 3,006 $ 3
May 2, 2026 $ 0.0₅324
+8.37%
$ 3,239 $ 7
May 1, 2026 $ 0.0₅302
-1.33%
$ 3,022 $ 3
Apr 30, 2026 $ 0.0₅304
+10.19%
$ 3,042 $ 4
Apr 29, 2026 $ 0.0₅277
+2.44%
$ 2,770 $ 1
Apr 28, 2026 $ 0.0₅268
-5.36%
$ 2,682 $ 1
Apr 27, 2026 $ 0.0₅28
-3.19%
$ 2,800 $ 1
Apr 26, 2026 $ 0.0₅284
-0.21%
$ 2,839 $ 2
Apr 25, 2026 $ 0.0₅284
+0.23%
$ 2,839 $ 2
Apr 24, 2026 $ 0.0₅282
-2.09%
$ 2,824 $ 2
Apr 23, 2026 $ 0.0₅289
-7.52%
$ 2,890 $ 4
Apr 22, 2026 $ 0.0₅305
+5.41%
$ 3,054 $ 5
Apr 21, 2026 $ 0.0₅29
+1.52%
$ 2,898 $ 3
Apr 20, 2026 $ 0.0₅285
+0.92%
$ 2,854 $ 3
Apr 19, 2026 $ 0.0₅281
-6.36%
$ 2,807 $ 6
Apr 18, 2026 $ 0.0₅299
-3.33%
$ 2,994 $ 17
Apr 17, 2026 $ 0.0₅297
-0.30%
$ 2,968 $ 4
Apr 16, 2026 $ 0.0₅293
-5.34%
$ 2,933 $ 0
Apr 15, 2026 $ 0.0₅317
+4.48%
$ 3,166 $ 1
Apr 14, 2026 $ 0.0₅305
-1.58%
$ 3,053 $ 2
Apr 13, 2026 $ 0.0₅297
+4.21%
$ 2,968 $ 3
Apr 12, 2026 $ 0.0₅289
-4.60%
$ 2,893 $ 3
Apr 11, 2026 $ 0.0₅303
+7.42%
$ 3,032 $ 3
Apr 10, 2026 $ 0.0₅279
+0.68%
$ 2,794 $ 1
Apr 9, 2026 $ 0.0₅281
+0.51%
$ 2,811 $ 0
Apr 8, 2026 $ 0.0₅285
-5.14%
$ 2,850 $ 1
Apr 7, 2026 $ 0.0₅279
+7.79%
$ 2,789 $ 3
Apr 6, 2026 $ 0.0₅293
+9.93%
$ 2,933 $ 1
Apr 5, 2026 $ 0.0₅268
+4.18%
$ 2,683 $ 0
Apr 4, 2026 $ 0.0₅257
+0.85%
$ 2,572 $ 0
Apr 3, 2026 $ 0.0₅255
+1.75%
$ 2,552 $ 1
Apr 2, 2026 $ 0.0₅256
+0.45%
$ 2,564 $ 1
Apr 1, 2026 $ 0.0₅26
-4.22%
$ 2,599 $ 0
Mar 31, 2026 $ 0.0₅27
+1.27%
$ -- $ 0
Mar 30, 2026 $ 0.0₅267
-1.38%
$ 2,668 $ 1
Mar 29, 2026 $ 0.0₅281
+8.62%
$ 2,808 $ 3
Mar 28, 2026 $ 0.0₅262
+2.66%
$ 2,620 $ 1
Mar 27, 2026 $ 0.0₅257
-8.15%
$ 2,574 $ 1
Mar 26, 2026 $ 0.0₅279
+3.49%
$ 2,787 $ 4
Mar 25, 2026 $ 0.0₅27
-7.52%
$ 2,699 $ 8
Mar 24, 2026 $ 0.0₅288
-0.97%
$ 2,876 $ 2
Mar 23, 2026 $ 0.0₅293
+0.49%
$ 2,926 $ 1
Download