不预测，只跟随 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅275
+0.00%
$ 2,747 $ 0
Yesterday $ 0.0₅282
+1.07%
$ 2,824 $ 0
Jul 3, 2026 $ 0.0₅288
+7.13%
$ 2,878 $ 1
Jul 2, 2026 $ 0.0₅278
+5.53%
$ 2,775 $ 1
Jul 1, 2026 $ 0.0₅266
+0.26%
$ 2,658 $ 1
Jun 30, 2026 $ 0.0₅262
+0.93%
$ 2,622 $ 1
Jun 29, 2026 $ 0.0₅258
-5.09%
$ 2,579 $ 0
Jun 28, 2026 $ 0.0₅262
-5.69%
$ 2,623 $ 1
Jun 27, 2026 $ 0.0₅294
+4.17%
$ 2,941 $ 1
Jun 26, 2026 $ 0.0₅278
+2.63%
$ 2,781 $ 0
Jun 25, 2026 $ 0.0₅275
+5.78%
$ 2,748 $ 1
Jun 24, 2026 $ 0.0₅293
+8.89%
$ 2,930 $ 0.1
Jun 23, 2026 $ 0.0₅271
-0.13%
$ -- $ 0
Jun 22, 2026 $ 0.0₅288
+0.97%
$ -- $ 0
Jun 21, 2026 $ 0.0₅288
-1.82%
$ 2,878 $ 1
Jun 20, 2026 $ 0.0₅293
+9.43%
$ 2,928 $ 3
Jun 19, 2026 $ 0.0₅269
+6.20%
$ 2,688 $ 1
Jun 18, 2026 $ 0.0₅254
-10.09%
$ 2,535 $ 2
Jun 17, 2026 $ 0.0₅273
-1.30%
$ -- $ 2
Jun 16, 2026 $ 0.0₅278
+1.10%
$ 2,777 $ 1
Jun 15, 2026 $ 0.0₅293
+7.32%
$ 2,934 $ 1
Jun 14, 2026 $ 0.0₅269
-3.25%
$ 2,687 $ 2
Jun 13, 2026 $ 0.0₅277
-4.62%
$ 2,770 $ 4
Jun 12, 2026 $ 0.0₅295
-8.64%
$ 2,947 $ 9
Jun 11, 2026 $ 0.0₅322
+15.81%
$ 3,217 $ 4
Jun 10, 2026 $ 0.0₅282
+3.87%
$ 2,817 $ 2
Jun 9, 2026 $ 0.0₅271
-0.69%
$ 2,711 $ 3
Jun 8, 2026 $ 0.0₅3
+2.74%
$ 2,998 $ 3
Jun 7, 2026 $ 0.0₅285
+6.44%
$ 2,854 $ 0
Jun 6, 2026 $ 0.0₅326
+27.60%
$ 3,256 $ 0
Jun 5, 2026 $ 0.0₅27
+8.80%
$ 2,700 $ 14
Jun 4, 2026 $ 0.0₅252
+0.30%
$ 2,524 $ 1
Jun 3, 2026 $ 0.0₅273
+7.22%
$ 2,726 $ 1
Jun 2, 2026 $ 0.0₅259
-2.97%
$ -- $ 0
Jun 1, 2026 $ 0.0₅263
-6.54%
$ 2,631 $ 0
May 31, 2026 $ 0.0₅279
+0.56%
$ 2,793 $ 1
May 30, 2026 $ 0.0₅29
+9.80%
$ 2,900 $ 1
May 29, 2026 $ 0.0₅252
-3.28%
$ 2,525 $ 1
May 28, 2026 $ 0.0₅269
+4.99%
$ 2,689 $ 2
May 27, 2026 $ 0.0₅254
-1.48%
$ 2,537 $ 1
May 26, 2026 $ 0.0₅266
+1.55%
$ 2,662 $ 1
May 25, 2026 $ 0.0₅262
+0.85%
$ 2,620 $ 0
May 24, 2026 $ 0.0₅268
+1.09%
$ 2,684 $ 1
May 23, 2026 $ 0.0₅271
+1.58%
$ 2,711 $ 1
May 22, 2026 $ 0.0₅262
+0.77%
$ 2,615 $ 1
May 21, 2026 $ 0.0₅273
-4.57%
$ -- $ 1
May 20, 2026 $ 0.0₅286
+7.55%
$ 2,862 $ 2
May 19, 2026 $ 0.0₅279
+2.08%
$ 2,793 $ 3
May 18, 2026 $ 0.0₅274
+0.31%
$ 2,741 $ 1
May 17, 2026 $ 0.0₅282
+3.45%
$ 2,816 $ 3
Download