不预测，只跟随 Historical Data

DPJF Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅296
+0.63%
$ 2,959 $ 5
May 1, 11 AM $ 0.0₅293
-0.51%
$ 2,934 $ 5
May 1, 10 AM $ 0.0₅291
-2.95%
$ 2,910 $ 5
May 1, 9 AM $ 0.0₅303
+0.00%
$ 3,027 $ 5
May 1, 8 AM $ 0.0₅294
-0.49%
$ 2,944 $ 5
May 1, 7 AM $ 0.0₅297
-1.26%
$ 2,968 $ 5
May 1, 6 AM $ 0.0₅3
+3.54%
$ 2,999 $ 4
May 1, 5 AM $ 0.0₅285
+0.00%
$ 2,848 $ 5
May 1, 4 AM $ 0.0₅284
-10.27%
$ 2,845 $ 5
May 1, 3 AM $ 0.0₅303
-0.63%
$ 3,025 $ 3
May 1, 2 AM $ 0.0₅303
+0.20%
$ 3,033 $ 3
May 1, 1 AM $ 0.0₅304
+0.37%
$ 3,041 $ 4
May 1, 12 AM $ 0.0₅308
+0.53%
$ 3,080 $ 4
Apr 30, 11 PM $ 0.0₅304
+0.96%
$ 3,042 $ 4
Apr 30, 10 PM $ 0.0₅305
+4.94%
$ 3,050 $ 4
Apr 30, 9 PM $ 0.0₅316
-2.10%
$ 3,162 $ 4
Apr 30, 8 PM $ 0.0₅316
+14.04%
$ 3,164 $ 3
Apr 30, 7 PM $ 0.0₅287
-1.12%
$ 2,873 $ 3
Apr 30, 6 PM $ 0.0₅293
-1.55%
$ 2,933 $ 3
Apr 30, 5 PM $ 0.0₅297
-0.16%
$ 2,971 $ 2
Apr 30, 4 PM $ 0.0₅296
-2.28%
$ 2,963 $ 2
Apr 30, 3 PM $ 0.0₅315
+4.25%
$ 3,149 $ 2
Apr 30, 2 PM $ 0.0₅294
+0.88%
$ 2,940 $ 1
Apr 30, 1 PM $ 0.0₅286
-0.98%
$ 2,856 $ 1
Apr 30, 12 PM $ 0.0₅301
-0.17%
$ 3,008 $ 1
Apr 30, 11 AM $ 0.0₅313
+4.49%
$ 3,128 $ 1
Apr 30, 10 AM $ 0.0₅298
-15.05%
$ 2,982 $ 1
Apr 30, 9 AM $ 0.0₅296
+0.00%
$ 2,955 $ 1
Apr 30, 8 AM $ 0.0₅288
-8.63%
$ 2,884 $ 1
Apr 30, 7 AM $ 0.0₅278
+0.00%
$ 2,778 $ 1
Apr 30, 6 AM $ 0.0₅279
+2.97%
$ 2,791 $ 1
Apr 30, 5 AM $ 0.0₅274
+2.24%
$ 2,736 $ 1
Apr 30, 4 AM $ 0.0₅274
+0.06%
$ 2,742 $ 1
Apr 30, 3 AM $ 0.0₅271
+1.13%
$ 2,711 $ 1
Apr 30, 2 AM $ 0.0₅269
+0.11%
$ 2,686 $ 1
Apr 30, 12 AM $ 0.0₅279
+0.94%
$ 2,786 $ 1
Apr 29, 11 PM $ 0.0₅277
+3.30%
$ 2,770 $ 1
Apr 29, 3 PM $ 0.0₅283
+0.00%
$ 2,834 $ 1
Apr 29, 2 PM $ 0.0₅284
-0.54%
$ 2,836 $ 1
Apr 29, 1 PM $ 0.0₅284
+0.00%
$ 2,839 $ 1
Apr 29, 12 PM $ 0.0₅283
+0.00%
$ 2,828 $ 1
Apr 29, 11 AM $ 0.0₅284
-0.90%
$ 2,843 $ 1
Apr 29, 10 AM $ 0.0₅283
+0.43%
$ 2,826 $ 1
Apr 29, 6 AM $ 0.0₅279
-0.28%
$ 2,792 $ 1
Apr 29, 5 AM $ 0.0₅277
-1.78%
$ 2,771 $ 1
Apr 29, 4 AM $ 0.0₅283
+0.00%
$ 2,826 $ 0
Apr 29, 2 AM $ 0.0₅269
-0.42%
$ 2,693 $ 0
Apr 28, 7 PM $ 0.0₅268
+0.00%
$ 2,682 $ 1
Apr 28, 4 PM $ 0.0₅276
+0.00%
$ 2,760 $ 1
Apr 28, 3 PM $ 0.0₅274
+0.00%
$ 2,743 $ 1