不预测，只跟随 Historical Data

DPJF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₅279
-1.43%
$ 2,788 $ 1
Mar 16, 7 AM $ 0.0₅282
-0.89%
$ 2,822 $ 1
Mar 16, 6 AM $ 0.0₅284
-0.88%
$ 2,842 $ 1
Mar 16, 5 AM $ 0.0₅285
+2.84%
$ 2,852 $ 56
Mar 16, 4 AM $ 0.0₅278
+1.20%
$ 2,782 $ 66
Mar 16, 3 AM $ 0.0₅281
+0.00%
$ 2,806 $ 855
Mar 16, 12 AM $ 0.0₅279
+2.60%
$ 2,789 $ 999
Mar 15, 11 PM $ 0.0₅272
+0.97%
$ 2,718 $ 1,005
Mar 15, 10 PM $ 0.0₅268
+0.00%
$ 2,679 $ 1,005
Mar 15, 9 PM $ 0.0₅268
+2.80%
$ 2,679 $ 1,005
Mar 15, 8 PM $ 0.0₅261
-8.81%
$ 2,606 $ 1,006
Mar 15, 7 PM $ 0.0₅286
-1.19%
$ 2,859 $ 211
Mar 15, 6 PM $ 0.0₅293
-1.60%
$ 2,926 $ 211
Mar 15, 5 PM $ 0.0₅298
-0.93%
$ 2,977 $ 982
Mar 15, 4 PM $ 0.0₅301
+3.75%
$ 3,007 $ 941
Mar 15, 2 PM $ 0.0₅27
+0.28%
$ 2,696 $ 800
Mar 15, 1 PM $ 0.0₅262
-9.52%
$ 2,616 $ 800
Mar 15, 12 PM $ 0.0₅289
+3.12%
$ 2,891 $ 786
Mar 15, 11 AM $ 0.0₅197
+0.30%
$ 1,974 $ 786
Mar 15, 10 AM $ 0.0₅288
+0.00%
$ 2,883 $ 857
Mar 15, 9 AM $ 0.0₅288
-0.46%
$ 2,883 $ 871
Mar 15, 8 AM $ 0.0₅294
+0.00%
$ 2,939 $ 101
Mar 15, 5 AM $ 0.0₅287
+0.33%
$ 2,874 $ 101
Mar 15, 4 AM $ 0.0₅289
-0.09%
$ 2,886 $ 65
Mar 15, 3 AM $ 0.0₅291
-0.05%
$ 2,908 $ 99
Mar 15, 2 AM $ 0.0₅291
+1.97%
$ 2,910 $ 89
Mar 15, 1 AM $ 0.0₅285
+1.72%
$ 2,849 $ 855
Mar 15, 12 AM $ 0.0₅284
+1.50%
$ 2,844 $ 991
Mar 14, 11 PM $ 0.0₅28
+0.00%
$ 2,802 $ 992
Mar 14, 10 PM $ 0.0₅282
-1.80%
$ 2,821 $ 992
Mar 14, 9 PM $ 0.0₅288
-0.09%
$ 2,878 $ 991
Mar 14, 8 PM $ 0.0₅288
+6.58%
$ 2,880 $ 954
Mar 14, 7 PM $ 0.0₅282
+0.00%
$ 2,821 $ 1,003
Mar 14, 6 PM $ 0.0₅258
+0.00%
$ 2,580 $ 966
Mar 14, 5 PM $ 0.0₅258
+0.03%
$ 2,580 $ 1,002
Mar 14, 4 PM $ 0.0₅284
-0.85%
$ 2,842 $ 1,073
Mar 14, 3 PM $ 0.0₅285
+0.00%
$ 2,853 $ 1,073
Mar 14, 2 PM $ 0.0₅285
+0.06%
$ 2,854 $ 1,073
Mar 14, 1 PM $ 0.0₅282
+0.13%
$ 2,821 $ 1,126
Mar 14, 12 PM $ 0.0₅301
+2.30%
$ 3,011 $ 1,126
Mar 14, 11 AM $ 0.0₅294
+11.34%
$ 2,943 $ 1,108
Mar 14, 10 AM $ 0.0₅275
-2.25%
$ 2,745 $ 133
Mar 14, 9 AM $ 0.0₅291
-1.85%
$ 2,909 $ 71
Mar 14, 8 AM $ 0.0₅296
-5.79%
$ 2,964 $ 52
Mar 14, 7 AM $ 0.0₅291
+0.00%
$ 2,906 $ 844
Mar 14, 6 AM $ 0.0₅295
+0.10%
$ 2,948 $ 912
Mar 14, 5 AM $ 0.0₅266
-8.67%
$ 2,661 $ 879
Mar 14, 4 AM $ 0.0₅266
+0.00%
$ 2,656 $ 3,080
Mar 14, 3 AM $ 0.0₅272
-6.60%
$ 2,721 $ 3,082
Mar 14, 2 AM $ 0.0₅291
+0.23%
$ 2,914 $ 3,174