不预测，只跟随 Historical Data

DPJF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₅27
+1.39%
$ 2,697 $ 1
Apr 28, 11 AM $ 0.0₅263
+0.00%
$ 2,627 $ 1
Apr 28, 9 AM $ 0.0₅276
+0.00%
$ 2,758 $ 1
Apr 28, 8 AM $ 0.0₅28
+0.00%
$ 2,797 $ 0
Apr 28, 6 AM $ 0.0₅273
+0.00%
$ 2,730 $ 1
Apr 28, 3 AM $ 0.0₅275
+0.00%
$ 2,751 $ 1
Apr 28, 1 AM $ 0.0₅282
+0.00%
$ 2,821 $ 1
Apr 28, 12 AM $ 0.0₅283
+0.00%
$ 2,834 $ 1
Apr 27, 10 PM $ 0.0₅28
+0.34%
$ 2,800 $ 1
Apr 27, 8 PM $ 0.0₅27
+0.00%
$ 2,705 $ 2
Apr 27, 7 PM $ 0.0₅276
-0.26%
$ 2,761 $ 2
Apr 27, 6 PM $ 0.0₅276
-1.31%
$ 2,761 $ 2
Apr 27, 4 PM $ 0.0₅264
+0.00%
$ 2,636 $ 1
Apr 27, 2 PM $ 0.0₅274
+1.65%
$ 2,742 $ 1
Apr 27, 10 AM $ 0.0₅275
+0.00%
$ 2,750 $ 2
Apr 27, 9 AM $ 0.0₅268
+0.00%
$ 2,682 $ 2
Apr 27, 8 AM $ 0.0₅281
-2.74%
$ 2,805 $ 1
Apr 27, 7 AM $ 0.0₅295
+0.00%
$ 2,953 $ 2
Apr 27, 6 AM $ 0.0₅267
+0.00%
$ 2,671 $ 3
Apr 27, 4 AM $ 0.0₅29
-1.48%
$ 2,897 $ 3
Apr 27, 3 AM $ 0.0₅291
+2.66%
$ 2,913 $ 2
Apr 27, 2 AM $ 0.0₅28
+0.28%
$ 2,804 $ 3
Apr 27, 1 AM $ 0.0₅28
-1.60%
$ 2,803 $ 2
Apr 27, 12 AM $ 0.0₅289
+0.00%
$ 2,892 $ 2
Apr 26, 10 PM $ 0.0₅284
+0.59%
$ 2,839 $ 2
Apr 26, 9 PM $ 0.0₅274
+0.00%
$ 2,744 $ 2
Apr 26, 8 PM $ 0.0₅28
+0.00%
$ 2,805 $ 2
Apr 26, 7 PM $ 0.0₅279
-0.09%
$ 2,789 $ 2
Apr 26, 6 PM $ 0.0₅278
+2.52%
$ 2,782 $ 2
Apr 26, 5 PM $ 0.0₅274
+0.00%
$ 2,745 $ 2
Apr 26, 4 PM $ 0.0₅271
-0.75%
$ 2,714 $ 2
Apr 26, 3 PM $ 0.0₅273
-1.54%
$ 2,734 $ 2
Apr 26, 2 PM $ 0.0₅278
+1.62%
$ 2,782 $ 1
Apr 26, 1 PM $ 0.0₅274
-4.48%
$ 2,736 $ 1
Apr 26, 11 AM $ 0.0₅274
+0.00%
$ 2,739 $ 2
Apr 26, 9 AM $ 0.0₅282
+0.00%
$ 2,816 $ 2
Apr 26, 7 AM $ 0.0₅285
+0.00%
$ 2,853 $ 2
Apr 26, 6 AM $ 0.0₅281
-3.01%
$ 2,811 $ 2
Apr 26, 5 AM $ 0.0₅283
+2.98%
$ 2,828 $ 2
Apr 26, 4 AM $ 0.0₅277
+0.03%
$ 2,774 $ 2
Apr 26, 3 AM $ 0.0₅279
-2.41%
$ 2,789 $ 2
Apr 26, 2 AM $ 0.0₅286
+0.16%
$ 2,857 $ 2
Apr 26, 1 AM $ 0.0₅285
-1.36%
$ 2,854 $ 2
Apr 26, 12 AM $ 0.0₅29
+1.77%
$ 2,895 $ 2
Apr 25, 11 PM $ 0.0₅284
-0.20%
$ 2,839 $ 2
Apr 25, 10 PM $ 0.0₅286
-1.65%
$ 2,862 $ 2
Apr 25, 9 PM $ 0.0₅291
+0.32%
$ 2,908 $ 2
Apr 25, 8 PM $ 0.0₅283
-0.77%
$ 2,825 $ 2
Apr 25, 7 PM $ 0.0₅284
-0.55%
$ 2,838 $ 2
Apr 25, 6 PM $ 0.0₅286
+0.13%
$ 2,858 $ 2