不预测，只跟随 Historical Data

DPJF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₅285
-3.17%
$ 2,851 $ 2
Apr 25, 4 PM $ 0.0₅295
+1.24%
$ 2,952 $ 2
Apr 25, 2 PM $ 0.0₅289
+0.00%
$ 2,889 $ 2
Apr 25, 1 PM $ 0.0₅285
-0.80%
$ 2,854 $ 2
Apr 25, 12 PM $ 0.0₅284
+0.00%
$ 2,840 $ 2
Apr 25, 11 AM $ 0.0₅284
+1.31%
$ 2,842 $ 2
Apr 25, 10 AM $ 0.0₅277
+0.08%
$ 2,771 $ 3
Apr 25, 9 AM $ 0.0₅285
-2.90%
$ 2,847 $ 3
Apr 25, 8 AM $ 0.0₅284
+0.00%
$ 2,842 $ 2
Apr 25, 7 AM $ 0.0₅285
-2.05%
$ 2,851 $ 2
Apr 25, 6 AM $ 0.0₅291
+0.23%
$ 2,908 $ 2
Apr 25, 5 AM $ 0.0₅289
+0.71%
$ 2,893 $ 2
Apr 25, 4 AM $ 0.0₅283
+0.98%
$ 2,835 $ 2
Apr 25, 3 AM $ 0.0₅271
-2.69%
$ 2,705 $ 2
Apr 25, 2 AM $ 0.0₅282
+2.16%
$ 2,818 $ 2
Apr 25, 12 AM $ 0.0₅281
-0.79%
$ 2,810 $ 2
Apr 24, 11 PM $ 0.0₅282
-0.62%
$ 2,824 $ 2
Apr 24, 10 PM $ 0.0₅282
+0.23%
$ 2,820 $ 2
Apr 24, 9 PM $ 0.0₅285
+0.00%
$ 2,850 $ 2
Apr 24, 8 PM $ 0.0₅286
+0.00%
$ 2,856 $ 2
Apr 24, 7 PM $ 0.0₅284
+0.00%
$ 2,844 $ 2
Apr 24, 6 PM $ 0.0₅287
+0.00%
$ 2,871 $ 2
Apr 24, 5 PM $ 0.0₅286
-0.08%
$ 2,856 $ 2
Apr 24, 4 PM $ 0.0₅287
+3.24%
$ 2,867 $ 2
Apr 24, 3 PM $ 0.0₅278
-1.23%
$ 2,778 $ 2
Apr 24, 2 PM $ 0.0₅282
-1.21%
$ 2,816 $ 2
Apr 24, 1 PM $ 0.0₅285
+0.70%
$ 2,851 $ 2
Apr 24, 12 PM $ 0.0₅283
-2.60%
$ 2,829 $ 2
Apr 24, 11 AM $ 0.0₅29
+1.46%
$ 2,900 $ 2
Apr 24, 10 AM $ 0.0₅286
-2.22%
$ 2,859 $ 2
Apr 24, 9 AM $ 0.0₅292
+2.60%
$ 2,925 $ 2
Apr 24, 8 AM $ 0.0₅293
-0.17%
$ 2,934 $ 2
Apr 24, 7 AM $ 0.0₅286
+0.69%
$ 2,864 $ 2
Apr 24, 6 AM $ 0.0₅286
+2.92%
$ 2,857 $ 2
Apr 24, 5 AM $ 0.0₅281
-0.86%
$ 2,809 $ 3
Apr 24, 4 AM $ 0.0₅283
+1.96%
$ 2,828 $ 3
Apr 24, 3 AM $ 0.0₅281
-2.31%
$ 2,805 $ 3
Apr 24, 2 AM $ 0.0₅286
-0.77%
$ 2,864 $ 3
Apr 24, 1 AM $ 0.0₅293
+0.36%
$ 2,926 $ 3
Apr 24, 12 AM $ 0.0₅293
+1.45%
$ 2,926 $ 3
Apr 23, 11 PM $ 0.0₅289
-1.26%
$ 2,890 $ 4
Apr 23, 10 PM $ 0.0₅293
+2.56%
$ 2,927 $ 4
Apr 23, 9 PM $ 0.0₅287
+0.03%
$ 2,871 $ 4
Apr 23, 8 PM $ 0.0₅294
+0.00%
$ 2,937 $ 4
Apr 23, 7 PM $ 0.0₅3
+1.15%
$ 2,997 $ 4
Apr 23, 6 PM $ 0.0₅298
-2.22%
$ 2,981 $ 4
Apr 23, 5 PM $ 0.0₅302
-0.10%
$ 3,017 $ 4
Apr 23, 4 PM $ 0.0₅298
-0.16%
$ 2,983 $ 4
Apr 23, 2 PM $ 0.0₅31
+0.00%
$ 3,102 $ 5
Apr 23, 1 PM $ 0.0₅304
-1.32%
$ 3,042 $ 5