不预测，只跟随 Historical Data

DPJF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅307
+2.64%
$ 3,067 $ 5
Apr 23, 11 AM $ 0.0₅305
-0.50%
$ 3,052 $ 6
Apr 23, 10 AM $ 0.0₅306
-2.21%
$ 3,061 $ 6
Apr 23, 9 AM $ 0.0₅318
-1.26%
$ 3,184 $ 6
Apr 23, 8 AM $ 0.0₅322
+4.91%
$ 3,223 $ 6
Apr 23, 7 AM $ 0.0₅31
+1.44%
$ 3,102 $ 6
Apr 23, 6 AM $ 0.0₅305
-0.33%
$ 3,052 $ 6
Apr 23, 5 AM $ 0.0₅306
+2.67%
$ 3,064 $ 5
Apr 23, 4 AM $ 0.0₅3
-0.71%
$ 2,996 $ 4
Apr 23, 3 AM $ 0.0₅303
-3.92%
$ 3,031 $ 4
Apr 23, 2 AM $ 0.0₅315
+3.70%
$ 3,146 $ 4
Apr 23, 1 AM $ 0.0₅299
-0.49%
$ 2,994 $ 3
Apr 23, 12 AM $ 0.0₅312
+0.00%
$ 3,125 $ 4
Apr 22, 11 PM $ 0.0₅305
+2.05%
$ 3,054 $ 5
Apr 22, 10 PM $ 0.0₅292
-1.09%
$ 2,917 $ 5
Apr 22, 7 PM $ 0.0₅302
-0.40%
$ 3,022 $ 5
Apr 22, 6 PM $ 0.0₅301
+3.59%
$ 3,012 $ 5
Apr 22, 5 PM $ 0.0₅29
+0.68%
$ 2,902 $ 3
Apr 22, 3 PM $ 0.0₅282
+4.11%
$ 2,817 $ 3
Apr 22, 1 PM $ 0.0₅274
+0.00%
$ 2,737 $ 4
Apr 22, 12 PM $ 0.0₅283
-3.17%
$ 2,830 $ 4
Apr 22, 11 AM $ 0.0₅293
+0.51%
$ 2,927 $ 7
Apr 22, 10 AM $ 0.0₅292
+0.41%
$ 2,918 $ 8
Apr 22, 9 AM $ 0.0₅293
-1.13%
$ 2,962 $ 8
Apr 22, 8 AM $ 0.0₅296
+1.68%
$ 2,956 $ 6
Apr 22, 7 AM $ 0.0₅29
+0.64%
$ 2,903 $ 6
Apr 22, 5 AM $ 0.0₅294
-1.62%
$ 2,937 $ 7
Apr 22, 4 AM $ 0.0₅299
+5.29%
$ 2,989 $ 7
Apr 22, 1 AM $ 0.0₅3
+3.56%
$ 3,001 $ 7
Apr 21, 10 PM $ 0.0₅29
+0.00%
$ 2,898 $ 3
Apr 21, 9 PM $ 0.0₅291
+1.72%
$ 2,906 $ 5
Apr 21, 8 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5
Apr 21, 6 PM $ 0.0₅291
+0.45%
$ 2,906 $ 6
Apr 21, 5 PM $ 0.0₅295
-0.01%
$ 2,954 $ 8
Apr 21, 4 PM $ 0.0₅296
+0.00%
$ 2,958 $ 8
Apr 21, 3 PM $ 0.0₅296
+4.66%
$ 2,961 $ 7
Apr 21, 2 PM $ 0.0₅283
+0.38%
$ 2,829 $ 7
Apr 21, 1 PM $ 0.0₅286
-0.83%
$ 2,857 $ 7
Apr 21, 12 PM $ 0.0₅289
-12.54%
$ 2,886 $ 7
Apr 21, 11 AM $ 0.0₅348
+19.01%
$ 3,482 $ 6
Apr 21, 10 AM $ 0.0₅292
+1.86%
$ 2,919 $ 3
Apr 21, 9 AM $ 0.0₅284
+0.00%
$ 2,845 $ 2
Apr 21, 8 AM $ 0.0₅278
+1.17%
$ 2,777 $ 3
Apr 21, 7 AM $ 0.0₅277
+0.06%
$ 2,765 $ 3
Apr 21, 6 AM $ 0.0₅276
-1.40%
$ 2,764 $ 3
Apr 21, 5 AM $ 0.0₅284
+1.60%
$ 2,838 $ 3
Apr 21, 4 AM $ 0.0₅279
+0.00%
$ 2,790 $ 3
Apr 21, 3 AM $ 0.0₅28
-0.81%
$ 2,797 $ 3
Apr 21, 2 AM $ 0.0₅283
-0.25%
$ 2,827 $ 3
Apr 21, 1 AM $ 0.0₅283
+0.87%
$ 2,828 $ 3