不预测，只跟随 Historical Data

DPJF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000481
+0.32%
$ 48,067 $ 3,816
Mar 12, 12 AM $ 0.0000479
+0.15%
$ 47,910 $ 3,724
Mar 11, 11 PM $ 0.0000478
-0.26%
$ 47,845 $ 3,676
Mar 11, 10 PM $ 0.000048
+0.28%
$ 47,968 $ 3,625
Mar 11, 9 PM $ 0.0000478
-0.34%
$ 47,818 $ 3,538
Mar 11, 8 PM $ 0.0000479
-0.38%
$ 47,888 $ 3,533
Mar 11, 7 PM $ 0.0000481
+0.28%
$ 48,069 $ 3,505
Mar 11, 6 PM $ 0.0000479
+0.28%
$ 47,936 $ 3,315
Mar 11, 5 PM $ 0.0000478
+0.56%
$ 47,796 $ 3,236
Mar 11, 4 PM $ 0.0000476
-0.35%
$ 47,575 $ 3,168
Mar 11, 3 PM $ 0.0000477
-0.30%
$ 47,728 $ 3,080
Mar 11, 2 PM $ 0.0000479
+0.17%
$ 47,874 $ 3,048
Mar 11, 1 PM $ 0.0000477
+0.40%
$ 47,725 $ 2,991
Mar 11, 12 PM $ 0.0000475
-0.06%
$ 47,533 $ 2,886
Mar 11, 11 AM $ 0.0000476
-0.44%
$ 47,569 $ 2,791
Mar 11, 10 AM $ 0.0000478
+0.37%
$ 47,766 $ 2,708
Mar 11, 9 AM $ 0.0000476
-0.26%
$ 47,585 $ 2,566
Mar 11, 8 AM $ 0.0000477
+0.15%
$ 47,664 $ 2,412
Mar 11, 7 AM $ 0.0000476
+0.13%
$ 47,593 $ 2,258
Mar 11, 6 AM $ 0.0000475
-0.64%
$ 47,535 $ 2,141
Mar 11, 5 AM $ 0.0000478
-0.15%
$ 47,799 $ 1,982
Mar 11, 4 AM $ 0.0000479
-0.02%
$ 47,867 $ 1,909
Mar 11, 3 AM $ 0.0000479
-0.63%
$ 47,876 $ 1,932
Mar 11, 2 AM $ 0.0000481
-0.19%
$ 48,122 $ 3,613
Mar 11, 1 AM $ 0.0000482
-0.07%
$ 48,218 $ 3,587
Mar 11, 12 AM $ 0.0000482
-0.09%
$ 48,213 $ 3,924
Mar 10, 11 PM $ 0.0000483
+0.41%
$ 48,256 $ 3,891
Mar 10, 10 PM $ 0.0000481
-0.24%
$ 48,137 $ 3,851
Mar 10, 9 PM $ 0.0000482
+0.13%
$ 48,248 $ 3,783
Mar 10, 8 PM $ 0.0000482
+0.08%
$ 48,190 $ 3,729
Mar 10, 7 PM $ 0.0000481
+0.60%
$ 48,145 $ 3,677
Mar 10, 6 PM $ 0.0000479
-1.35%
$ 47,885 $ 3,525
Mar 10, 5 PM $ 0.0000486
+0.19%
$ 48,566 $ 3,477
Mar 10, 4 PM $ 0.0000485
+0.28%
$ 48,476 $ 3,381
Mar 10, 3 PM $ 0.0000483
+1.31%
$ 48,326 $ 3,276
Mar 10, 2 PM $ 0.0000477
+0.05%
$ 47,700 $ 2,992
Mar 10, 1 PM $ 0.0000478
-0.48%
$ 47,819 $ 2,838
Mar 10, 12 PM $ 0.0000481
-0.48%
$ 48,129 $ 2,726
Mar 10, 11 AM $ 0.0000483
+0.69%
$ 48,316 $ 2,529
Mar 10, 10 AM $ 0.000048
-0.61%
$ 47,981 $ 2,252
Mar 10, 9 AM $ 0.0000483
-0.09%
$ 48,282 $ 2,124
Mar 10, 8 AM $ 0.0000484
-1.87%
$ 48,354 $ 2,002
Mar 10, 7 AM $ 0.0000493
+0.79%
$ 49,263 $ 1,723
Mar 10, 6 AM $ 0.0000489
-0.70%
$ 48,916 $ 1,422
Mar 10, 5 AM $ 0.0000493
+0.23%
$ 49,252 $ 1,308
Mar 10, 4 AM $ 0.0000491
+0.38%
$ 49,145 $ 1,207
Mar 10, 3 AM $ 0.000049
-0.26%
$ 49,003 $ 1,316
Mar 10, 2 AM $ 0.0000491
-0.46%
$ 49,129 $ 5,463
Mar 10, 1 AM $ 0.0000493
+0.83%
$ 49,335 $ 5,175
Mar 10, 12 AM $ 0.0000489
+1.17%
$ 48,931 $ 4,631