不预测，只跟随 Historical Data

DPJF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000493
+0.83%
$ 49,335 $ 5,175
Mar 10, 12 AM $ 0.0000489
+1.17%
$ 48,931 $ 4,631
Mar 9, 11 PM $ 0.0000483
-0.34%
$ 48,329 $ 4,416
Mar 9, 10 PM $ 0.0000485
+0.23%
$ 48,505 $ 4,371
Mar 9, 9 PM $ 0.0000484
-0.04%
$ 48,398 $ 4,273
Mar 9, 8 PM $ 0.0000484
-0.22%
$ 48,418 $ 4,202
Mar 9, 7 PM $ 0.0000485
+0.02%
$ 48,486 $ 4,069
Mar 9, 6 PM $ 0.0000485
-0.53%
$ 48,467 $ 3,927
Mar 9, 5 PM $ 0.0000487
+0.25%
$ 48,714 $ 3,833
Mar 9, 4 PM $ 0.0000486
+0.25%
$ 48,614 $ 3,751
Mar 9, 3 PM $ 0.0000485
-0.35%
$ 48,509 $ 3,518
Mar 9, 2 PM $ 0.0000486
-0.22%
$ 48,643 $ 3,295
Mar 9, 1 PM $ 0.0000487
+1.20%
$ 48,684 $ 2,413
Mar 9, 12 PM $ 0.0000481
+0.12%
$ 48,101 $ 2,214
Mar 9, 11 AM $ 0.000048
-0.03%
$ 47,980 $ 2,013
Mar 9, 10 AM $ 0.000048
+0.36%
$ 47,988 $ 1,734
Mar 9, 9 AM $ 0.0000478
+0.19%
$ 47,838 $ 1,610
Mar 9, 8 AM $ 0.0000477
+0.04%
$ 47,726 $ 1,535
Mar 9, 7 AM $ 0.0000477
-0.23%
$ 47,716 $ 1,355
Mar 9, 6 AM $ 0.0000478
-0.26%
$ 47,764 $ 1,215
Mar 9, 5 AM $ 0.0000479
+0.97%
$ 47,895 $ 1,074
Mar 9, 4 AM $ 0.0000475
+0.12%
$ 47,463 $ 919
Mar 9, 3 AM $ 0.0000474
+0.23%
$ 47,415 $ 762
Mar 9, 2 AM $ 0.0000473
+0.10%
$ 47,335 $ 2,622
Mar 9, 1 AM $ 0.0000474
-0.14%
$ 47,399 $ 2,477
Mar 9, 12 AM $ 0.0000475
-0.22%
$ 47,472 $ 2,404
Mar 8, 11 PM $ 0.0000476
+0.17%
$ 47,574 $ 2,340
Mar 8, 10 PM $ 0.0000475
-0.90%
$ 47,498 $ 2,269
Mar 8, 9 PM $ 0.000048
+0.59%
$ 47,956 $ 2,113
Mar 8, 8 PM $ 0.0000477
+0.04%
$ 47,663 $ 2,026
Mar 8, 7 PM $ 0.0000476
+0.29%
$ 47,642 $ 1,985
Mar 8, 6 PM $ 0.0000475
+0.18%
$ 47,480 $ 1,963
Mar 8, 5 PM $ 0.0000474
-0.34%
$ 47,409 $ 1,933
Mar 8, 4 PM $ 0.0000477
+0.09%
$ 47,679 $ 1,851
Mar 8, 3 PM $ 0.0000477
+0.30%
$ 47,745 $ 1,758
Mar 8, 2 PM $ 0.0000476
+0.02%
$ 47,610 $ 1,602
Mar 8, 1 PM $ 0.0000476
-0.79%
$ 47,596 $ 1,465
Mar 8, 12 PM $ 0.000048
+0.05%
$ 47,957 $ 1,395
Mar 8, 11 AM $ 0.0000479
-0.39%
$ 47,927 $ 1,274
Mar 8, 10 AM $ 0.0000481
-0.30%
$ 48,075 $ 1,208
Mar 8, 9 AM $ 0.0000482
-0.57%
$ 48,227 $ 1,121
Mar 8, 8 AM $ 0.0000485
+0.50%
$ 48,483 $ 983
Mar 8, 7 AM $ 0.0000481
-0.32%
$ 48,128 $ 811
Mar 8, 6 AM $ 0.0000483
+0.25%
$ 48,316 $ 826
Mar 8, 5 AM $ 0.0000482
-0.19%
$ 48,189 $ 747
Mar 8, 4 AM $ 0.0000479
-0.07%
$ 47,936 $ 848
Mar 8, 3 AM $ 0.000048
-0.81%
$ 47,988 $ 1,370
Mar 8, 2 AM $ 0.0000483
-0.79%
$ 48,306 $ 4,753
Mar 8, 1 AM $ 0.0000487
+0.40%
$ 48,687 $ 4,638
Mar 8, 12 AM $ 0.0000485
+0.04%
$ 48,500 $ 4,320