不预测，只跟随 Historical Data

DPJF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000487
+0.40%
$ 48,687 $ 4,638
Mar 8, 12 AM $ 0.0000485
+0.04%
$ 48,500 $ 4,320
Mar 7, 11 PM $ 0.0000485
-0.29%
$ 48,490 $ 4,098
Mar 7, 10 PM $ 0.0000486
+0.10%
$ 48,641 $ 4,047
Mar 7, 9 PM $ 0.0000486
+0.11%
$ 48,588 $ 4,167
Mar 7, 8 PM $ 0.0000485
-0.14%
$ 48,531 $ 4,095
Mar 7, 7 PM $ 0.0000486
-0.14%
$ 48,626 $ 4,046
Mar 7, 6 PM $ 0.0000487
-0.27%
$ 48,699 $ 3,973
Mar 7, 5 PM $ 0.0000488
+0.03%
$ 48,797 $ 3,766
Mar 7, 4 PM $ 0.0000487
-0.42%
$ 48,699 $ 3,634
Mar 7, 3 PM $ 0.0000489
-0.30%
$ 48,881 $ 3,451
Mar 7, 2 PM $ 0.000049
+0.57%
$ 49,013 $ 3,068
Mar 7, 1 PM $ 0.0000487
+0.13%
$ 48,748 $ 2,903
Mar 7, 12 PM $ 0.0000487
-0.46%
$ 48,683 $ 2,780
Mar 7, 11 AM $ 0.0000489
+0.12%
$ 48,903 $ 2,530
Mar 7, 10 AM $ 0.0000487
-0.73%
$ 48,744 $ 2,348
Mar 7, 9 AM $ 0.0000491
+1.01%
$ 49,100 $ 2,177
Mar 7, 8 AM $ 0.0000486
-0.21%
$ 48,577 $ 1,874
Mar 7, 7 AM $ 0.0000487
-0.52%
$ 48,678 $ 1,709
Mar 7, 6 AM $ 0.0000489
+0.68%
$ 48,936 $ 1,531
Mar 7, 5 AM $ 0.0000486
-0.36%
$ 48,588 $ 1,315
Mar 7, 4 AM $ 0.0000488
+0.87%
$ 48,764 $ 1,242
Mar 7, 3 AM $ 0.0000483
-0.36%
$ 48,330 $ 1,231
Mar 7, 2 AM $ 0.0000485
-0.08%
$ 48,533 $ 4,634
Mar 7, 1 AM $ 0.0000486
-0.13%
$ 48,565 $ 3,890
Mar 7, 12 AM $ 0.0000486
+0.52%
$ 48,635 $ 3,865
Mar 6, 11 PM $ 0.0000484
+1.80%
$ 48,433 $ 3,689
Mar 6, 10 PM $ 0.0000479
-0.18%
$ 47,892 $ 3,407
Mar 6, 9 PM $ 0.000048
-0.97%
$ 47,980 $ 3,303
Mar 6, 8 PM $ 0.0000484
+0.01%
$ 48,422 $ 3,228
Mar 6, 7 PM $ 0.0000484
+0.59%
$ 48,406 $ 3,050
Mar 6, 6 PM $ 0.0000481
+0.57%
$ 48,116 $ 2,754
Mar 6, 5 PM $ 0.0000479
-0.01%
$ 47,914 $ 2,647
Mar 6, 4 PM $ 0.0000479
+0.16%
$ 47,898 $ 2,554
Mar 6, 3 PM $ 0.0000478
-0.84%
$ 47,816 $ 2,358
Mar 6, 2 PM $ 0.0000482
-0.13%
$ 48,226 $ 2,215
Mar 6, 1 PM $ 0.0000483
-0.51%
$ 48,333 $ 1,880
Mar 6, 12 PM $ 0.0000486
+0.27%
$ 48,570 $ 1,687
Mar 6, 11 AM $ 0.0000485
+0.27%
$ 48,467 $ 1,574
Mar 6, 10 AM $ 0.0000483
-0.62%
$ 48,336 $ 1,424
Mar 6, 9 AM $ 0.0000486
+0.54%
$ 48,608 $ 1,386
Mar 6, 8 AM $ 0.0000484
+0.07%
$ 48,359 $ 1,132
Mar 6, 7 AM $ 0.0000482
-0.88%
$ 48,196 $ 1,009
Mar 6, 6 AM $ 0.0000486
+1.36%
$ 48,564 $ 911
Mar 6, 5 AM $ 0.0000479
-0.64%
$ 47,928 $ 564
Mar 6, 4 AM $ 0.0000481
-0.48%
$ 48,128 $ 484
Mar 6, 3 AM $ 0.0000484
-0.17%
$ 48,375 $ 1,228
Mar 6, 2 AM $ 0.0000484
-0.30%
$ 48,410 $ 2,438
Mar 6, 1 AM $ 0.0000485
-0.37%
$ 48,531 $ 2,382
Mar 6, 12 AM $ 0.0000487
+0.12%
$ 48,743 $ 2,227