不预测,只跟随 Historical Data

DPJF Page 16
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000487
+0.12%
$ 48,743 $ 2,227
Mar 5, 11 PM $ 0.0000487
-0.12%
$ 48,685 $ 2,185
Mar 5, 10 PM $ 0.0000487
-0.42%
$ 48,739 $ 2,113
Mar 5, 9 PM $ 0.0000489
-0.14%
$ 48,929 $ 2,149
Mar 5, 8 PM $ 0.000049
+0.61%
$ 49,003 $ 2,121
Mar 5, 7 PM $ 0.0000488
-0.15%
$ 48,778 $ 2,093
Mar 5, 6 PM $ 0.0000489
+0.54%
$ 48,856 $ 2,060
Mar 5, 5 PM $ 0.0000486
+0.17%
$ 48,623 $ 1,989
Mar 5, 4 PM $ 0.0000486
+0.04%
$ 48,565 $ 1,846
Mar 5, 3 PM $ 0.0000486
-0.54%
$ 48,580 $ 1,669
Mar 5, 2 PM $ 0.0000489
-0.14%
$ 48,856 $ 1,531
Mar 5, 1 PM $ 0.0000489
-1.46%
$ 48,906 $ 1,378
Mar 5, 12 PM $ 0.0000496
+0.92%
$ 49,628 $ 1,247
Mar 5, 11 AM $ 0.0000492
-0.06%
$ 49,178 $ 997
Mar 5, 10 AM $ 0.0000493
+0.26%
$ 49,262 $ 812
Mar 5, 9 AM $ 0.000049
+0.24%
$ 49,024 $ 671
Mar 5, 8 AM $ 0.0000489
+0.07%
$ 48,899 $ 417
Mar 5, 7 AM $ 0.0000489
+0.13%
$ 48,913 $ 556
Mar 5, 6 AM $ 0.0000489
-0.02%
$ 48,858 $ 453
Mar 5, 5 AM $ 0.0000489
+0.32%
$ 48,917 $ 497
Mar 5, 4 AM $ 0.0000488
+0.34%
$ 48,785 $ 2,298
Mar 5, 3 AM $ 0.0000486
-0.18%
$ 48,618 $ 2,716
Mar 5, 2 AM $ 0.0000487
-0.10%
$ 48,712 $ 6,383
Mar 5, 1 AM $ 0.0000488
-0.53%
$ 48,777 $ 6,331
Mar 5, 12 AM $ 0.0000491
+0.83%
$ 49,064 $ 4,317
Mar 4, 11 PM $ 0.0000487
-0.72%
$ 48,689 $ 6,103
Mar 4, 10 PM $ 0.0000491
-0.28%
$ 49,052 $ 6,057
Mar 4, 9 PM $ 0.0000492
+0.06%
$ 49,215 $ 6,040
Mar 4, 8 PM $ 0.0000492
-0.25%
$ 49,164 $ 5,798
Mar 4, 7 PM $ 0.0000494
+0.28%
$ 49,385 $ 5,744
Mar 4, 6 PM $ 0.0000493
+0.35%
$ 49,254 $ 5,640
Mar 4, 5 PM $ 0.0000491
+0.13%
$ 49,065 $ 5,565
Mar 4, 4 PM $ 0.0000489
-0.04%
$ -- $ 5,479
Mar 4, 1 PM $ 0.0000489
-0.85%
$ 48,899 $ 5,003
Mar 4, 12 PM $ 0.0000493
-0.42%
$ 49,317 $ 4,981
Mar 4, 11 AM $ 0.0000496
-0.11%
$ 49,579 $ 4,486
Mar 4, 9 AM $ 0.0000487
+0.04%
$ 48,651 $ 4,218
Mar 4, 8 AM $ 0.0000486
+1.02%
$ 48,633 $ 4,113
Mar 4, 7 AM $ 0.0000482
+0.02%
$ 48,150 $ 3,923
Mar 4, 6 AM $ 0.0000481
+0.12%
$ 48,149 $ 3,813
Mar 4, 5 AM $ 0.0000481
-0.69%
$ 48,102 $ 3,712
Mar 4, 4 AM $ 0.0000484
+1.06%
$ 48,439 $ 3,633
Mar 4, 3 AM $ 0.0000479
+0.50%
$ 47,929 $ 3,253
Mar 4, 2 AM $ 0.0000477
-1.44%
$ 47,724 $ 7,168
Mar 4, 1 AM $ 0.0000484
+0.45%
$ 48,430 $ 6,738
Mar 4, 12 AM $ 0.0000482
+0.11%
$ 48,193 $ 6,521
Mar 3, 11 PM $ 0.0000481
+0.18%
$ 48,124 $ 6,456
Mar 3, 10 PM $ 0.0000481
+0.23%
$ 48,056 $ 6,404
Mar 3, 9 PM $ 0.0000479
-0.68%
$ 47,947 $ 6,328
Mar 3, 8 PM $ 0.0000483
-0.35%
$ 48,283 $ 6,252